시가총액 $2.28T
-0.63%
볼륨 24시간 $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
Expanse (EXP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00024824 | $0.00024251 | $0.00024974 | $0.00024251 | - | - |
| Oct-03 2024 | $0.00024296 | $0.00024069 | $0.0002454 | $0.00024268 | - | - |
| Oct-02 2024 | $0.00024324 | $0.00024112 | $0.0002485 | $0.00024301 | - | - |
| Oct-01 2024 | $0.00024345 | $0.00024304 | $0.00025611 | $0.00025226 | $1 | - |
| Sep-30 2024 | $0.00025406 | $0.00025244 | $0.00026198 | $0.00026198 | - | - |
| Sep-29 2024 | $0.00026256 | $0.00026197 | $0.00026375 | $0.00026369 | $0 | - |
| Sep-28 2024 | $0.00026263 | $0.00019675 | $0.00026321 | $0.00019751 | $2 | - |
| Sep-27 2024 | $0.00019733 | $0.00019488 | $0.00019929 | $0.00019557 | - | - |
| Sep-26 2024 | $0.0001946 | $0.00018853 | $0.00019662 | $0.00018973 | - | - |
| Sep-25 2024 | $0.00018944 | $0.00018944 | $0.00019318 | $0.00019233 | - | - |
| Sep-24 2024 | $0.00019341 | $0.00018856 | $0.00019341 | $0.00018994 | - | - |
| Sep-23 2024 | $0.00019011 | $0.00018902 | $0.00019351 | $0.00018902 | $8 | - |
| Sep-22 2024 | $0.00019087 | $0.00018759 | $0.00025316 | $0.00025308 | $8 | - |
| Sep-21 2024 | $0.00025313 | $0.00025238 | $0.00031699 | $0.00031586 | $12 | - |
| Sep-20 2024 | $0.00031546 | $0.00031281 | $0.000384 | $0.00037711 | $18 | - |