시가총액 $2.58T
-0.08%
볼륨 24시간 $161.22B
19.11%
BTC % 51.46%
-0.81%
ETH % 15.46%
1.61%
코인
28.284
+13
거래소
885
마지막 업데이트
3 의사록 전에
Expanse (EXP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0006127 | $0.00060632 | $0.0006803 | $0.00067732 | $12 | - |
| Jul-27 2024 | $0.00068071 | $0.0006047 | $0.00068765 | $0.00061118 | $9 | - |
| Jul-26 2024 | $0.00061142 | $0.00059572 | $0.00061182 | $0.00059572 | $7 | - |
| Jul-25 2024 | $0.00059192 | $0.000575 | $0.00059242 | $0.00058952 | $8 | - |
| Jul-24 2024 | $0.00058861 | $0.00058861 | $0.00060068 | $0.00059425 | $8 | - |
| Jul-23 2024 | $0.00059303 | $0.00059051 | $0.00060926 | $0.00060926 | $9 | - |
| Jul-22 2024 | $0.00060707 | $0.00060177 | $0.00061328 | $0.00061328 | $8 | - |
| Jul-21 2024 | $0.00061312 | $0.00059863 | $0.0006132 | $0.00060553 | $6 | - |
| Jul-20 2024 | $0.00060454 | $0.00059822 | $0.00066756 | $0.00066756 | $7 | - |
| Jul-19 2024 | $0.00066818 | $0.00063364 | $0.00067298 | $0.00063631 | $7 | - |
| Jul-18 2024 | $0.0006399 | $0.00063436 | $0.00065064 | $0.00063976 | $9 | - |
| Jul-17 2024 | $0.00064236 | $0.00064028 | $0.00066019 | $0.00065299 | $8 | - |
| Jul-16 2024 | $0.00065028 | $0.00062627 | $0.00065028 | $0.00064782 | $9 | - |
| Jul-15 2024 | $0.00071037 | $0.00066835 | $0.00071037 | $0.00066835 | $6 | - |
| Jul-14 2024 | $0.00067295 | $0.0006599 | $0.00072297 | $0.00071334 | $15 | - |