시가총액 $1.90T
-21.16%
볼륨 24시간 $408.88B
68.2%
BTC % 52.08%
0.17%
ETH % 14.15%
-7.27%
코인
28.383
+11
거래소
885
마지막 업데이트
59 초 전에
Exorde (EXD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.028823 | $0.02882 | $0.029354 | $0.029317 | $62,405 | - |
| Aug-03 2024 | $0.029325 | $0.028809 | $0.034888 | $0.031498 | $48,400 | - |
| Aug-02 2024 | $0.031242 | $0.030114 | $0.03293 | $0.031025 | $61,326 | - |
| Aug-01 2024 | $0.031024 | $0.031015 | $0.031318 | $0.031318 | $49,589 | - |
| Jul-31 2024 | $0.031276 | $0.031239 | $0.033459 | $0.032014 | $48,235 | - |
| Jul-30 2024 | $0.032013 | $0.030589 | $0.03281 | $0.03281 | $34,759 | - |
| Jul-29 2024 | $0.032818 | $0.0328 | $0.034209 | $0.034178 | $59,345 | - |
| Jul-28 2024 | $0.034216 | $0.032888 | $0.034453 | $0.0329 | $64,357 | - |
| Jul-27 2024 | $0.032976 | $0.031489 | $0.033586 | $0.031512 | $64,503 | - |
| Jul-26 2024 | $0.031492 | $0.031491 | $0.033036 | $0.032411 | $60,378 | - |
| Jul-25 2024 | $0.030839 | $0.029132 | $0.034807 | $0.030645 | $60,342 | - |
| Jul-24 2024 | $0.030754 | $0.027389 | $0.030754 | $0.028752 | $56,761 | - |
| Jul-23 2024 | $0.028932 | $0.028006 | $0.036255 | $0.036011 | $54,384 | - |
| Jul-22 2024 | $0.036013 | $0.035996 | $0.037931 | $0.037928 | $56,481 | - |
| Jul-21 2024 | $0.037865 | $0.035913 | $0.037865 | $0.036416 | $66,454 | - |