시가총액 $4.23T
1.85%
볼륨 24시간 $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
EXIT Designer Token (EXIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3.2323 | $3.2319 | $3.2333 | $3.2332 | $7 | - |
| Sep-08 2025 | $3.2330 | $0.500083 | $3.2333 | $0.500083 | $6 | - |
| Sep-07 2025 | $0.500083 | $0.500083 | $0.500113 | $0.500095 | - | - |
| Sep-06 2025 | $0.500098 | $0.499927 | $3.0130 | $3.0130 | $1 | - |
| Sep-05 2025 | $3.0130 | $3.0130 | $3.0137 | $3.0135 | - | - |
| Sep-04 2025 | $3.0137 | $3.0131 | $3.0150 | $3.0141 | $6 | - |
| Sep-03 2025 | $3.0141 | $3.0132 | $3.0141 | $3.0135 | - | - |
| Sep-02 2025 | $3.0138 | $3.0133 | $3.0202 | $3.0202 | $6 | - |
| Sep-01 2025 | $3.0202 | $3.0202 | $3.0202 | $3.0202 | - | - |
| Aug-31 2025 | $3.0202 | $3.0202 | $3.0202 | $3.0202 | - | - |
| Aug-30 2025 | $3.0202 | $3.0198 | $3.0206 | $3.0201 | - | - |
| Aug-29 2025 | $3.0204 | $3.0203 | $3.0920 | $3.0898 | $97 | - |
| Aug-28 2025 | $3.0903 | $3.0898 | $3.1297 | $3.1297 | $573 | - |
| Aug-27 2025 | $3.1297 | $3.1297 | $3.1297 | $3.1297 | - | - |
| Aug-26 2025 | $3.1297 | $3.1296 | $3.1311 | $3.1310 | - | - |