시가총액 $3.96T
0.94%
볼륨 24시간 $378.58B
-58.1%
BTC % 59.26%
-1.21%
ETH % 9.59%
4.58%
코인
32.437
+19
거래소
885
마지막 업데이트
15 초 전에
EXIT Designer Token (EXIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $3.1692 | $3.1673 | $3.1692 | $3.1687 | $20 | - |
| Jul-14 2025 | $3.1688 | $2.0005 | $3.1689 | $2.0005 | $23 | - |
| Jul-13 2025 | $2.0005 | $1.9998 | $2.0006 | $2.0005 | - | - |
| Jul-12 2025 | $2.0005 | $2.0000 | $2.8010 | $2.8005 | $14 | - |
| Jul-11 2025 | $2.8007 | $2.0002 | $2.8011 | $2.6502 | $657 | - |
| Jul-10 2025 | $2.6502 | $2.6502 | $2.6502 | $2.6502 | - | - |
| Jul-09 2025 | $2.6502 | $2.6502 | $2.6502 | $2.6502 | - | - |
| Jul-08 2025 | $2.6502 | $2.6498 | $2.6507 | $2.6503 | - | - |
| Jul-07 2025 | $2.6501 | $2.6497 | $2.6508 | $2.6508 | $5 | - |
| Jul-06 2025 | $2.6508 | $2.6508 | $2.6508 | $2.6508 | - | - |
| Jul-05 2025 | $2.6508 | $2.6508 | $2.6508 | $2.6508 | - | - |
| Jul-04 2025 | $2.6508 | $1.6231 | $2.6508 | $1.6231 | - | - |
| Jul-03 2025 | $1.6231 | $1.4688 | $1.6233 | $1.4688 | $5 | - |
| Jul-02 2025 | $1.4688 | $1.4688 | $1.4688 | $1.4688 | - | - |
| Jul-01 2025 | $1.4688 | $1.4688 | $1.4688 | $1.4688 | - | - |