시가총액 $2.24T
-3.47%
볼륨 24시간 $184.96B
-18.12%
BTC % 53.51%
0.76%
ETH % 12.58%
-1.98%
코인
28.985
+16
거래소
885
마지막 업데이트
1 분 전에
EXIT Designer Token (EXIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $3.0438 | $2.8905 | $3.0473 | $2.9282 | $196,631 | - |
| Oct-01 2024 | $2.9256 | $2.9155 | $3.0501 | $3.0150 | $188,545 | - |
| Sep-30 2024 | $3.0232 | $2.9933 | $3.0534 | $3.0534 | $180,200 | - |
| Sep-29 2024 | $3.0604 | $3.0490 | $3.0663 | $3.0663 | $169,600 | - |
| Sep-28 2024 | $3.0644 | $3.0580 | $3.1081 | $3.0900 | $177,733 | - |
| Sep-27 2024 | $3.0885 | $3.0124 | $3.1690 | $3.0124 | $182,368 | - |
| Sep-26 2024 | $3.0043 | $2.9759 | $3.0811 | $3.0388 | $204,966 | - |
| Sep-25 2024 | $3.0416 | $3.0032 | $3.0476 | $3.0382 | $184,254 | - |
| Sep-24 2024 | $3.0438 | $3.0369 | $3.1060 | $3.1060 | $196,610 | - |
| Sep-23 2024 | $3.1102 | $3.0359 | $3.1236 | $3.0737 | $178,270 | - |
| Sep-22 2024 | $3.0685 | $3.0096 | $3.1619 | $3.1619 | $186,056 | - |
| Sep-21 2024 | $3.1550 | $3.1464 | $3.2008 | $3.1535 | $167,607 | - |
| Sep-20 2024 | $3.1515 | $3.1403 | $3.1925 | $3.1545 | $186,034 | - |
| Sep-19 2024 | $3.1504 | $3.1444 | $3.1880 | $3.1880 | $202,320 | - |
| Sep-18 2024 | $3.1710 | $3.1440 | $3.2064 | $3.1625 | $183,959 | - |