시가총액 $2.27T
5.28%
볼륨 24시간 $188.30B
-1.03%
BTC % 52.78%
0.56%
ETH % 14%
3.21%
코인
28.424
+14
거래소
885
마지막 업데이트
1 분 전에
EXIT Designer Token (EXIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $3.1253 | $2.9801 | $3.1253 | $2.9801 | $167,330 | - |
| Aug-07 2024 | $2.9865 | $2.9698 | $3.0544 | $3.0155 | $162,173 | - |
| Aug-06 2024 | $3.0248 | $2.9792 | $3.0410 | $2.9792 | $172,744 | - |
| Aug-05 2024 | $2.9664 | $2.7875 | $3.0172 | $3.0172 | $239,882 | - |
| Aug-04 2024 | $3.0372 | $3.0041 | $3.1003 | $3.0951 | $158,694 | - |
| Aug-03 2024 | $3.0895 | $3.0768 | $3.1295 | $3.1274 | $163,276 | - |
| Aug-02 2024 | $3.1257 | $3.1257 | $3.2187 | $3.2187 | $166,141 | - |
| Aug-01 2024 | $3.2179 | $3.1612 | $3.2311 | $3.2311 | $159,132 | - |
| Jul-31 2024 | $3.2335 | $3.2293 | $3.2661 | $3.2554 | $134,418 | - |
| Jul-30 2024 | $3.2439 | $3.2057 | $3.2439 | $3.2269 | $125,548 | - |
| Jul-29 2024 | $3.2370 | $3.2287 | $3.2826 | $3.2521 | $150,341 | - |
| Jul-28 2024 | $3.2496 | $3.2257 | $3.2534 | $3.2409 | $110,567 | - |
| Jul-27 2024 | $3.2466 | $3.2345 | $3.2661 | $3.2412 | $132,858 | - |
| Jul-26 2024 | $3.2386 | $3.2106 | $3.2386 | $3.2146 | $133,413 | - |
| Jul-25 2024 | $3.2091 | $3.1661 | $3.2149 | $3.2149 | $159,500 | - |