시가총액 $2.25T
3.06%
볼륨 24시간 $133.14B
2.89%
BTC % 53.09%
0.71%
ETH % 13.02%
-0.07%
코인
28.741
+1
거래소
885
마지막 업데이트
14 초 전에
EXIT Designer Token (EXIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $3.1537 | $3.1378 | $3.2067 | $3.1651 | $191,983 | - |
| Sep-11 2024 | $3.1636 | $3.1142 | $3.1894 | $3.1391 | $182,778 | - |
| Sep-10 2024 | $3.1474 | $3.1349 | $3.1689 | $3.1676 | $175,866 | - |
| Sep-09 2024 | $3.1657 | $3.1300 | $3.1763 | $3.1323 | $199,436 | - |
| Sep-08 2024 | $3.1300 | $3.0987 | $3.1381 | $3.1013 | $181,644 | - |
| Sep-07 2024 | $3.0966 | $3.0717 | $3.1154 | $3.0871 | $180,205 | - |
| Sep-06 2024 | $3.0677 | $3.0462 | $3.1471 | $3.1264 | $196,654 | - |
| Sep-05 2024 | $3.1255 | $3.0360 | $3.1745 | $3.0494 | $199,555 | - |
| Sep-04 2024 | $3.0532 | $2.9973 | $3.1335 | $3.0520 | $189,518 | - |
| Sep-03 2024 | $3.0606 | $3.0560 | $3.0983 | $3.0730 | $180,537 | - |
| Sep-02 2024 | $3.0701 | $3.0073 | $3.0714 | $3.0265 | $181,901 | - |
| Sep-01 2024 | $3.0043 | $3.0043 | $3.0812 | $3.0812 | $132,760 | - |
| Aug-31 2024 | $3.0810 | $3.0806 | $3.1049 | $3.0905 | $150,739 | - |
| Aug-30 2024 | $3.0904 | $3.0815 | $3.1026 | $3.0882 | $183,378 | - |
| Aug-29 2024 | $3.0893 | $3.0836 | $3.1155 | $3.0966 | $179,479 | - |