시가총액 $2.64T
2.43%
볼륨 24시간 $99.73B
-46.22%
BTC % 51.84%
0%
ETH % 15.24%
1.05%
코인
28.271
거래소
885
마지막 업데이트
1 분 전에
ExenPay Token (XNP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.283968 | $0.270445 | $0.283968 | $0.277419 | $3,307 | - |
| Jul-27 2024 | $0.277419 | $0.26802 | $0.277419 | $0.270166 | $1,275 | - |
| Jul-26 2024 | $0.271988 | $0.269854 | $0.282203 | $0.272933 | $2,091 | - |
| Jul-25 2024 | $0.27296 | $0.266495 | $0.279675 | $0.279675 | $4,054 | - |
| Jul-24 2024 | $0.279661 | $0.264727 | $0.282666 | $0.266427 | $1,656 | - |
| Jul-23 2024 | $0.26641 | $0.25886 | $0.284907 | $0.282184 | $5,378 | - |
| Jul-22 2024 | $0.282052 | $0.273882 | $0.29067 | $0.284881 | $6,794 | - |
| Jul-21 2024 | $0.28486 | $0.282487 | $0.293992 | $0.292479 | $1,684 | - |
| Jul-20 2024 | $0.292479 | $0.276925 | $0.294901 | $0.280254 | $3,332 | - |
| Jul-19 2024 | $0.280254 | $0.276166 | $0.296197 | $0.276729 | $2,440 | - |
| Jul-18 2024 | $0.276727 | $0.276616 | $0.289732 | $0.277676 | $1,170 | - |
| Jul-17 2024 | $0.289381 | $0.278277 | $0.299301 | $0.291703 | $5,739 | - |
| Jul-16 2024 | $0.291696 | $0.290093 | $0.300411 | $0.299947 | $2,666 | - |
| Jul-15 2024 | $0.290478 | $0.290478 | $0.31317 | $0.304938 | $4,960 | - |
| Jul-14 2024 | $0.304916 | $0.292255 | $0.311598 | $0.311598 | $4,424 | - |