시가총액 $2.52T 0.9%
볼륨 24시간 $95.78B -31.79%
BTC % 53.83% -0.42%
ETH % 12.9% 1.31%
코인 29.184 +1
거래소 885
마지막 업데이트 2 의사록 전에
ExenPay Token XNP

ExenPay Token (XNP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-19 2024 $0.187645 $0.187645 $0.194357 $0.188813 $1,584 -
Oct-18 2024 $0.188813 $0.18305 $0.196984 $0.18305 $4,073 -
Oct-17 2024 $0.183048 $0.182341 $0.195912 $0.186112 $16,501 -
Oct-16 2024 $0.196928 $0.186945 $0.211972 $0.192804 $15,978 -
Oct-15 2024 $0.187521 $0.18374 $0.20017 $0.193456 $6,868 -
Oct-14 2024 $0.198676 $0.189021 $0.198933 $0.189022 $11,788 -
Oct-13 2024 $0.189032 $0.184682 $0.201312 $0.19927 $6,668 -
Oct-12 2024 $0.19927 $0.193727 $0.203938 $0.19752 $10,432 -
Oct-11 2024 $0.19752 $0.192479 $0.197819 $0.197536 $8,715 -
Oct-10 2024 $0.196656 $0.191702 $0.202841 $0.191784 $6,205 -
Oct-09 2024 $0.196139 $0.18929 $0.202795 $0.198735 $4,719 -
Oct-08 2024 $0.203825 $0.181219 $0.207237 $0.191124 $17,697 -
Oct-07 2024 $0.197254 $0.190583 $0.205784 $0.1947 $5,889 -
Oct-06 2024 $0.202551 $0.193555 $0.206883 $0.201138 $3,531 -
Oct-05 2024 $0.201138 $0.183038 $0.201138 $0.183622 $16,245 -

ExenPay Token (XNP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 944일 동안 분석, 21-03-2022일부터.