시가총액 $2.52T
0.9%
볼륨 24시간 $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
ExenPay Token (XNP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.187645 | $0.187645 | $0.194357 | $0.188813 | $1,584 | - |
| Oct-18 2024 | $0.188813 | $0.18305 | $0.196984 | $0.18305 | $4,073 | - |
| Oct-17 2024 | $0.183048 | $0.182341 | $0.195912 | $0.186112 | $16,501 | - |
| Oct-16 2024 | $0.196928 | $0.186945 | $0.211972 | $0.192804 | $15,978 | - |
| Oct-15 2024 | $0.187521 | $0.18374 | $0.20017 | $0.193456 | $6,868 | - |
| Oct-14 2024 | $0.198676 | $0.189021 | $0.198933 | $0.189022 | $11,788 | - |
| Oct-13 2024 | $0.189032 | $0.184682 | $0.201312 | $0.19927 | $6,668 | - |
| Oct-12 2024 | $0.19927 | $0.193727 | $0.203938 | $0.19752 | $10,432 | - |
| Oct-11 2024 | $0.19752 | $0.192479 | $0.197819 | $0.197536 | $8,715 | - |
| Oct-10 2024 | $0.196656 | $0.191702 | $0.202841 | $0.191784 | $6,205 | - |
| Oct-09 2024 | $0.196139 | $0.18929 | $0.202795 | $0.198735 | $4,719 | - |
| Oct-08 2024 | $0.203825 | $0.181219 | $0.207237 | $0.191124 | $17,697 | - |
| Oct-07 2024 | $0.197254 | $0.190583 | $0.205784 | $0.1947 | $5,889 | - |
| Oct-06 2024 | $0.202551 | $0.193555 | $0.206883 | $0.201138 | $3,531 | - |
| Oct-05 2024 | $0.201138 | $0.183038 | $0.201138 | $0.183622 | $16,245 | - |