시가총액 $3.45T
-0.89%
볼륨 24시간 $166.20B
BTC % 60.26%
0.21%
ETH % 8.75%
-0.8%
코인
32.128
거래소
885
마지막 업데이트
29 초 전에
Exeedme (XED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.012832 | $0.011149 | $0.01346 | $0.012488 | $122,157 | $1,283,238 |
| Jun-12 2025 | $0.012501 | $0.012234 | $0.014043 | $0.012556 | $127,499 | $1,250,143 |
| Jun-11 2025 | $0.012265 | $0.012265 | $0.013658 | $0.012544 | $115,473 | $1,226,592 |
| Jun-10 2025 | $0.013194 | $0.011252 | $0.013194 | $0.011261 | $72,866 | $1,319,460 |
| Jun-09 2025 | $0.011255 | $0.010484 | $0.011738 | $0.010624 | $131,532 | $1,125,512 |
| Jun-08 2025 | $0.010581 | $0.010544 | $0.010734 | $0.010655 | $139,908 | $1,058,179 |
| Jun-07 2025 | $0.01048 | $0.010446 | $0.010497 | $0.010446 | $130,011 | $1,048,025 |
| Jun-06 2025 | $0.010473 | $0.010193 | $0.010637 | $0.010193 | $128,765 | $1,047,383 |
| Jun-05 2025 | $0.010282 | $0.010212 | $0.011123 | $0.011035 | $141,823 | $1,028,236 |
| Jun-04 2025 | $0.011034 | $0.010981 | $0.011245 | $0.010986 | $134,238 | $1,103,459 |
| Jun-03 2025 | $0.010987 | $0.010968 | $0.011147 | $0.010993 | $142,867 | $1,098,748 |
| Jun-02 2025 | $0.010982 | $0.010483 | $0.010982 | $0.010702 | $131,703 | $1,098,232 |
| Jun-01 2025 | $0.010743 | $0.010509 | $0.010765 | $0.010693 | $129,479 | $1,074,304 |
| May-31 2025 | $0.010724 | $0.010566 | $0.010796 | $0.010784 | $134,329 | $1,072,445 |
| May-30 2025 | $0.010753 | $0.010753 | $0.011228 | $0.011205 | $137,880 | $1,075,320 |