시가총액 $4.51T
0.74%
볼륨 24시간 $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
12 초 전에
Exeedme (XED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.014295 | $0.014295 | $0.014327 | $0.014302 | $2,713 | $1,429,520 |
| Oct-03 2025 | $0.014406 | $0.014119 | $0.014409 | $0.014121 | $2,638 | $1,440,671 |
| Oct-02 2025 | $0.01412 | $0.01377 | $0.01416 | $0.01416 | $2,534 | $1,412,046 |
| Oct-01 2025 | $0.014161 | $0.012955 | $0.014161 | $0.013124 | $2,437 | $1,416,154 |
| Sep-30 2025 | $0.013123 | $0.013123 | $0.013492 | $0.01323 | $2,473 | $1,312,396 |
| Sep-29 2025 | $0.013229 | $0.012707 | $0.013236 | $0.012709 | $2,304 | $1,322,901 |
| Sep-28 2025 | $0.012708 | $0.012708 | $0.013363 | $0.013354 | $2,411 | $1,270,849 |
| Sep-27 2025 | $0.013354 | $0.013353 | $0.013359 | $0.013358 | $2,312 | $1,335,410 |
| Sep-26 2025 | $0.013355 | $0.013352 | $0.013911 | $0.013903 | $2,562 | $1,335,560 |
| Sep-25 2025 | $0.013903 | $0.0139 | $0.014207 | $0.014202 | $2,426 | $1,390,309 |
| Sep-24 2025 | $0.014202 | $0.014202 | $0.014632 | $0.014632 | $2,578 | $1,420,226 |
| Sep-23 2025 | $0.014631 | $0.014366 | $0.014634 | $0.014372 | $2,562 | $1,463,166 |
| Sep-22 2025 | $0.014372 | $0.014368 | $0.014996 | $0.014866 | $3,016 | $1,437,234 |
| Sep-21 2025 | $0.01486 | $0.014705 | $0.014907 | $0.014763 | $4,862 | $1,486,057 |
| Sep-20 2025 | $0.014717 | $0.014586 | $0.014918 | $0.014918 | $5,055 | $1,471,710 |