시가총액 $4.25T
2.13%
볼륨 24시간 $324.73B
4.02%
BTC % 53.6%
0.29%
ETH % 12.58%
0.31%
코인
33.108
+17
거래소
885
마지막 업데이트
22 초 전에
Exeedme (XED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.014649 | $0.014571 | $0.014829 | $0.014576 | $2,621 | $1,464,942 |
| Sep-09 2025 | $0.014594 | $0.014576 | $0.01506 | $0.014988 | $2,675 | $1,459,441 |
| Sep-08 2025 | $0.015049 | $0.014868 | $0.015142 | $0.014914 | $2,689 | $1,504,982 |
| Sep-07 2025 | $0.014909 | $0.014867 | $0.015034 | $0.014972 | $2,552 | $1,490,917 |
| Sep-06 2025 | $0.014873 | $0.014867 | $0.015109 | $0.014874 | $2,658 | $1,487,379 |
| Sep-05 2025 | $0.014867 | $0.014867 | $0.015155 | $0.01501 | $2,719 | $1,486,774 |
| Sep-04 2025 | $0.015083 | $0.014875 | $0.015186 | $0.014894 | $2,590 | $1,508,345 |
| Sep-03 2025 | $0.014878 | $0.01487 | $0.015136 | $0.01487 | $2,644 | $1,487,827 |
| Sep-02 2025 | $0.014915 | $0.014898 | $0.015198 | $0.015085 | $2,756 | $1,491,576 |
| Sep-01 2025 | $0.015159 | $0.015159 | $0.016126 | $0.015885 | $3,027 | $1,515,945 |
| Aug-31 2025 | $0.015826 | $0.014954 | $0.01616 | $0.014959 | $2,720 | $1,582,609 |
| Aug-30 2025 | $0.01496 | $0.014954 | $0.01633 | $0.016324 | $2,812 | $1,496,072 |
| Aug-29 2025 | $0.016268 | $0.01605 | $0.016464 | $0.016166 | $2,847 | $1,626,877 |
| Aug-28 2025 | $0.016249 | $0.016018 | $0.016342 | $0.016018 | $2,908 | $1,624,987 |
| Aug-27 2025 | $0.016014 | $0.015718 | $0.016541 | $0.016309 | $3,128 | $1,601,424 |