시가총액 $4.11T
2.32%
볼륨 24시간 $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
코인
33.517
거래소
885
마지막 업데이트
13 초 전에
Exeedme (XED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00999896 | $0.00760084 | $0.018972 | $0.00760215 | - | $999,897 |
| Oct-24 2025 | $0.00760215 | $0.00760133 | $0.00900307 | $0.00900307 | - | $760,216 |
| Oct-23 2025 | $0.00900307 | $0.00900155 | $0.00900343 | $0.00900155 | - | $900,308 |
| Oct-22 2025 | $0.00900195 | $0.00900002 | $0.00971725 | $0.00971659 | $4,100 | $900,195 |
| Oct-21 2025 | $0.00978692 | $0.00978365 | $0.00978937 | $0.00978564 | $8,975 | $978,692 |
| Oct-20 2025 | $0.00978618 | $0.00978284 | $0.00979712 | $0.00978513 | $8,508 | $978,618 |
| Oct-19 2025 | $0.00978546 | $0.00957438 | $0.00978546 | $0.0095917 | $8,678 | $978,547 |
| Oct-18 2025 | $0.00959234 | $0.00943504 | $0.00959421 | $0.00944502 | $8,036 | $959,234 |
| Oct-17 2025 | $0.00944375 | $0.0094416 | $0.012324 | $0.012256 | $2,192 | $944,376 |
| Oct-16 2025 | $0.012258 | $0.012258 | $0.01229 | $0.012288 | $2,148 | $1,225,812 |
| Oct-15 2025 | $0.012288 | $0.012246 | $0.012299 | $0.012299 | $2,293 | $1,228,857 |
| Oct-14 2025 | $0.012286 | $0.012251 | $0.012518 | $0.012516 | $2,327 | $1,228,656 |
| Oct-13 2025 | $0.012518 | $0.012256 | $0.012949 | $0.012256 | $2,313 | $1,251,811 |
| Oct-12 2025 | $0.012259 | $0.012248 | $0.012259 | $0.012257 | $2,232 | $1,225,995 |
| Oct-11 2025 | $0.01226 | $0.011015 | $0.013756 | $0.013756 | $2,492 | $1,226,064 |