시가총액 $3.22T
1.42%
볼륨 24시간 $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
코인
33.866
+8
거래소
885
마지막 업데이트
1 분 전에
Exeedme (XED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00497732 | $0.00497732 | $0.00497732 | $0.00497732 | - | $497,732 |
| Dec-15 2025 | $0.00497732 | $0.00497732 | $0.00497732 | $0.00497732 | - | $497,732 |
| Dec-14 2025 | $0.00497732 | $0.00497732 | $0.00497732 | $0.00497732 | - | $497,732 |
| Dec-13 2025 | $0.00497732 | $0.00497732 | $0.00497732 | $0.00497732 | - | $497,732 |
| Dec-12 2025 | $0.00497732 | $0.00497732 | $0.00497732 | $0.00497732 | - | $497,732 |
| Dec-11 2025 | $0.00497732 | $0.00497732 | $0.00497732 | $0.00497732 | - | $497,732 |
| Dec-10 2025 | $0.00497732 | $0.00477793 | $0.00497732 | $0.00477793 | - | $497,732 |
| Dec-09 2025 | $0.00477793 | $0.00477793 | $0.00493252 | $0.00493252 | - | $477,793 |
| Dec-08 2025 | $0.00493252 | $0.00485685 | $0.00493252 | $0.00485685 | - | $493,253 |
| Dec-07 2025 | $0.00485685 | $0.00485685 | $0.00485685 | $0.00485685 | - | $485,685 |
| Dec-06 2025 | $0.00485685 | $0.00485685 | $0.00496331 | $0.00496331 | - | $485,685 |
| Dec-05 2025 | $0.00496331 | $0.00473855 | $0.00496331 | $0.00473855 | - | $496,332 |
| Dec-04 2025 | $0.00473855 | $0.00473855 | $0.00473855 | $0.00473855 | - | $473,856 |
| Dec-03 2025 | $0.00473855 | $0.00473855 | $0.00473855 | $0.00473855 | - | $473,856 |
| Dec-02 2025 | $0.00473855 | $0.00473855 | $0.00510939 | $0.00510939 | - | $473,856 |