시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
EXATECH PoAI Blockchain (EXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00022925 | $0.00022925 | $0.00022945 | $0.00022945 | $6 | - |
| Nov-07 2024 | $0.00022945 | $0.00021134 | $0.00022945 | $0.00021134 | $67 | - |
| Nov-06 2024 | $0.00021134 | $0.00021134 | $0.00021134 | $0.00021134 | - | - |
| Nov-05 2024 | $0.00021134 | $0.00021134 | $0.00021134 | $0.00021134 | - | - |
| Nov-04 2024 | $0.00021134 | $0.00021134 | $0.00021134 | $0.00021134 | - | - |
| Nov-03 2024 | $0.00021134 | $0.00021134 | $0.00023506 | $0.00023506 | $222 | - |
| Nov-02 2024 | $0.00023506 | $0.00023356 | $0.00023506 | $0.00023356 | $12 | - |
| Nov-01 2024 | $0.00023356 | $0.00023356 | $0.00023356 | $0.00023356 | - | - |
| Oct-31 2024 | $0.00023356 | $0.00023356 | $0.00024584 | $0.00024584 | $9 | - |
| Oct-30 2024 | $0.00024584 | $0.00024398 | $0.00024584 | $0.00024398 | $11 | - |
| Oct-29 2024 | $0.00024398 | $0.00024398 | $0.00024398 | $0.00024398 | - | - |
| Oct-28 2024 | $0.00024398 | $0.0002436 | $0.0002503 | $0.0002503 | $200 | - |
| Oct-27 2024 | $0.0002503 | $0.0002503 | $0.00025213 | $0.00025213 | $25 | - |
| Oct-26 2024 | $0.00025213 | $0.00024778 | $0.00025245 | $0.00024843 | $75 | - |
| Oct-25 2024 | $0.00024843 | $0.00024843 | $0.00024843 | $0.00024843 | - | - |