시가총액 $2.93T
-3.63%
볼륨 24시간 $269.00B
-39.76%
BTC % 55.16%
0.9%
ETH % 10.38%
-5.49%
코인
34.180
+3
거래소
885
마지막 업데이트
3 의사록 전에
Exactly Protocol (EXA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.22477 | $0.22477 | $0.243655 | $0.243655 | - | $1,018,728 |
| Jan-29 2026 | $0.243655 | $0.242511 | $0.281224 | $0.281224 | $3,097 | $1,103,616 |
| Jan-28 2026 | $0.281469 | $0.271169 | $0.28301 | $0.271169 | $529 | $1,274,163 |
| Jan-27 2026 | $0.271169 | $0.26694 | $0.274306 | $0.273269 | - | $1,226,837 |
| Jan-26 2026 | $0.272746 | $0.265526 | $0.278944 | $0.272767 | - | $1,232,123 |
| Jan-25 2026 | $0.272563 | $0.264959 | $0.283839 | $0.283388 | $1,999 | $1,229,929 |
| Jan-24 2026 | $0.283388 | $0.277651 | $0.283842 | $0.283396 | $42 | $1,278,035 |
| Jan-23 2026 | $0.276923 | $0.275226 | $0.287179 | $0.276643 | - | $1,248,154 |
| Jan-22 2026 | $0.276643 | $0.276029 | $0.285435 | $0.283998 | - | $1,246,039 |
| Jan-21 2026 | $0.283998 | $0.260169 | $0.284479 | $0.27231 | $1,238 | $1,278,425 |
| Jan-20 2026 | $0.27231 | $0.27231 | $0.289814 | $0.289575 | $2,882 | $1,225,099 |
| Jan-19 2026 | $0.289916 | $0.25692 | $0.328722 | $0.327315 | - | $1,303,476 |
| Jan-18 2026 | $0.338932 | $0.332514 | $0.341795 | $0.339573 | - | $1,521,963 |
| Jan-17 2026 | $0.339573 | $0.327824 | $0.33985 | $0.334537 | - | $1,523,895 |
| Jan-16 2026 | $0.334195 | $0.326169 | $0.342875 | $0.340402 | $877 | $1,498,856 |