시가총액 $4.56T 1.62%
볼륨 24시간 $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
Exactly Protocol EXA

Exactly Protocol (EXA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.547521 $0.544289 $0.634213 $0.634213 $11,014 $2,187,527
Oct-03 2025 $0.63475 $0.626782 $0.65089 $0.649026 $3,049 $2,534,611
Oct-02 2025 $0.648378 $0.640111 $0.665696 $0.641159 $8,774 $2,586,343
Oct-01 2025 $0.673668 $0.58364 $0.682953 $0.585126 $11,406 $2,685,751
Sep-30 2025 $0.585012 $0.579575 $0.658939 $0.613311 $23,405 $2,329,596
Sep-29 2025 $0.614072 $0.52509 $0.620396 $0.555341 $22,725 $2,351,441
Sep-28 2025 $0.519998 $0.510879 $0.557668 $0.516025 $18,799 $1,986,222
Sep-27 2025 $0.507247 $0.40547 $0.507247 $0.413379 $20,712 $1,935,758
Sep-26 2025 $0.413937 $0.404503 $0.42597 $0.416042 $3,658 $1,577,965
Sep-25 2025 $0.419642 $0.41755 $0.453255 $0.453255 $1,096 $1,593,046
Sep-24 2025 $0.454229 $0.397624 $0.477887 $0.402972 $15,014 $1,722,459
Sep-23 2025 $0.403481 $0.398969 $0.409906 $0.405876 $2,562 $1,537,759
Sep-22 2025 $0.408396 $0.405564 $0.436423 $0.436423 $547 $1,555,164
Sep-21 2025 $0.435993 $0.435993 $0.444163 $0.44102 $1,384 $1,658,547
Sep-20 2025 $0.442388 $0.435327 $0.443181 $0.435327 $1,682 $1,681,459

Exactly Protocol (EXA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 780일 동안 분석, 17-08-2023일부터.