시가총액 $3.23T
1.83%
볼륨 24시간 $171.48B
22.48%
BTC % 54.87%
-0.45%
ETH % 11.11%
-0.36%
코인
33.866
+5
거래소
885
마지막 업데이트
45 초 전에
Exactly Protocol (EXA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.335588 | $0.335588 | $0.347768 | $0.34765 | $455 | $1,478,537 |
| Dec-24 2025 | $0.340919 | $0.339361 | $0.347179 | $0.34484 | $749 | $1,501,013 |
| Dec-23 2025 | $0.34484 | $0.340263 | $0.363275 | $0.354218 | - | $1,517,254 |
| Dec-22 2025 | $0.35362 | $0.349746 | $0.368047 | $0.354421 | $1,595 | $1,555,070 |
| Dec-21 2025 | $0.354236 | $0.343688 | $0.359886 | $0.359424 | $997 | $1,556,708 |
| Dec-20 2025 | $0.359528 | $0.352344 | $0.361101 | $0.361099 | - | $1,578,591 |
| Dec-19 2025 | $0.361099 | $0.328357 | $0.361099 | $0.335103 | - | $1,583,952 |
| Dec-18 2025 | $0.335103 | $0.325552 | $0.36357 | $0.334778 | $3,375 | $1,468,709 |
| Dec-17 2025 | $0.334778 | $0.331166 | $0.351535 | $0.339417 | $4,733 | $1,466,295 |
| Dec-16 2025 | $0.323726 | $0.305121 | $0.323726 | $0.318041 | $5,114 | $1,416,525 |
| Dec-15 2025 | $0.317048 | $0.317048 | $0.344573 | $0.325215 | $2,425 | $1,385,227 |
| Dec-14 2025 | $0.327568 | $0.3215 | $0.365882 | $0.36584 | - | $1,430,217 |
| Dec-13 2025 | $0.365414 | $0.358398 | $0.365844 | $0.360242 | - | $1,594,039 |
| Dec-12 2025 | $0.360493 | $0.349116 | $0.37597 | $0.372727 | $745 | $1,571,484 |
| Dec-11 2025 | $0.372727 | $0.357378 | $0.391564 | $0.391564 | - | $1,623,703 |