시가총액 $4.06T 0.98%
볼륨 24시간 $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
코인 33.517
거래소 885
마지막 업데이트 50 초 전에
Exactly Protocol EXA

Exactly Protocol (EXA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.453624 $0.446896 $0.456159 $0.45536 $1,120 $1,853,414
Oct-24 2025 $0.452151 $0.443272 $0.461732 $0.447261 $1,252 $1,845,934
Oct-23 2025 $0.445287 $0.436291 $0.450359 $0.436715 $535 $1,816,414
Oct-22 2025 $0.432131 $0.375717 $0.442696 $0.383042 $11,652 $1,761,409
Oct-21 2025 $0.385454 $0.374301 $0.422103 $0.422103 $5,760 $1,569,777
Oct-20 2025 $0.422741 $0.41053 $0.427906 $0.415719 $3,027 $1,720,398
Oct-19 2025 $0.417708 $0.406591 $0.418146 $0.408239 $550 $1,698,741
Oct-18 2025 $0.408239 $0.398422 $0.40886 $0.405235 $794 $1,658,956
Oct-17 2025 $0.407267 $0.38975 $0.476581 $0.471276 $12,192 $1,653,702
Oct-16 2025 $0.465841 $0.45671 $0.493035 $0.456742 $4,946 $1,888,969
Oct-15 2025 $0.45505 $0.454955 $0.490628 $0.488738 $2,288 $1,839,590
Oct-14 2025 $0.487492 $0.468745 $0.50552 $0.50552 $282 $1,969,103
Oct-13 2025 $0.507104 $0.488426 $0.507104 $0.493825 $262 $2,046,721
Oct-12 2025 $0.492869 $0.44221 $0.495485 $0.444978 $1,425 $1,987,442
Oct-11 2025 $0.444782 $0.441783 $0.505049 $0.501015 $1,413 $1,792,339

Exactly Protocol (EXA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 801일 동안 분석, 17-08-2023일부터.