시가총액 $4.22T
1.81%
볼륨 24시간 $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
6 초 전에
Evulus Token (EVU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00156017 | $0.00155969 | $0.0015602 | $0.00155979 | $3 | - |
| Sep-08 2025 | $0.00155985 | $0.00155968 | $0.00156056 | $0.00156029 | $3 | - |
| Sep-07 2025 | $0.00156002 | $0.00155977 | $0.00156046 | $0.00156024 | $3 | - |
| Sep-06 2025 | $0.0015603 | $0.00155961 | $0.00156031 | $0.0015597 | $3 | - |
| Sep-05 2025 | $0.00155997 | $0.00155987 | $0.00156034 | $0.00156033 | $2 | - |
| Sep-04 2025 | $0.00156007 | $0.00156003 | $0.00156087 | $0.00156071 | $3 | - |
| Sep-03 2025 | $0.00156056 | $0.00155996 | $0.00156062 | $0.00155996 | $3 | - |
| Sep-02 2025 | $0.00156029 | $0.00155993 | $0.00156103 | $0.00156016 | $3 | - |
| Sep-01 2025 | $0.00156006 | $0.00155983 | $0.00156044 | $0.00156037 | $3 | - |
| Aug-31 2025 | $0.00156043 | $0.00155991 | $0.00156043 | $0.0015602 | $3 | - |
| Aug-30 2025 | $0.00156017 | $0.00155986 | $0.00156037 | $0.00156013 | $3 | - |
| Aug-29 2025 | $0.00156012 | $0.00155978 | $0.00156092 | $0.0015599 | $3 | - |
| Aug-28 2025 | $0.00156019 | $0.0015599 | $0.00156206 | $0.00155991 | $3 | - |
| Aug-27 2025 | $0.00156026 | $0.00155975 | $0.00156072 | $0.00156006 | $3 | - |
| Aug-26 2025 | $0.0015602 | $0.00155984 | $0.00156099 | $0.00156099 | $3 | - |