시가총액 $3.99T
2.54%
볼륨 24시간 $376.36B
-36.13%
BTC % 59.3%
-0.91%
ETH % 9.54%
2.93%
코인
32.442
+19
거래소
885
마지막 업데이트
3 초 전에
Evulus Token (EVU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00152028 | $0.00151966 | $0.00152071 | $0.00152012 | $20 | - |
| Jul-14 2025 | $0.00152024 | $0.00151967 | $0.00152058 | $0.00152045 | $20 | - |
| Jul-13 2025 | $0.00152041 | $0.00151971 | $0.00152069 | $0.00152047 | $20 | - |
| Jul-12 2025 | $0.00152026 | $0.00152004 | $0.00152066 | $0.00152039 | $20 | - |
| Jul-11 2025 | $0.00152042 | $0.00151971 | $0.00152058 | $0.00151992 | $20 | - |
| Jul-10 2025 | $0.0015198 | $0.0015198 | $0.00152116 | $0.00152065 | $20 | - |
| Jul-09 2025 | $0.00152076 | $0.00151988 | $0.00152076 | $0.00152017 | $20 | - |
| Jul-08 2025 | $0.00152045 | $0.0015199 | $0.00152068 | $0.00152009 | $20 | - |
| Jul-07 2025 | $0.00152009 | $0.00151987 | $0.00152084 | $0.00152084 | $20 | - |
| Jul-06 2025 | $0.0015203 | $0.00152019 | $0.00152078 | $0.00152021 | $20 | - |
| Jul-05 2025 | $0.00152038 | $0.00152036 | $0.00152074 | $0.00152047 | $20 | - |
| Jul-04 2025 | $0.00152037 | $0.00152014 | $0.00155202 | $0.00155055 | $20 | - |
| Jul-03 2025 | $0.00155047 | $0.00155023 | $0.00155094 | $0.00155061 | $43 | - |
| Jul-02 2025 | $0.00155052 | $0.00155017 | $0.00155086 | $0.00155017 | $43 | - |
| Jul-01 2025 | $0.00155011 | $0.00155011 | $0.00155103 | $0.00155044 | $43 | - |