시가총액 $3.47T
0.04%
볼륨 24시간 $245.32B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
코인
33.670
+3
거래소
885
마지막 업데이트
2 의사록 전에
Evulus Token (EVU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00141963 | $0.00141963 | $0.00141963 | $0.00141963 | - | - |
| Nov-12 2025 | $0.00141963 | $0.00141963 | $0.00141963 | $0.00141963 | - | - |
| Nov-11 2025 | $0.00141963 | $0.00141963 | $0.00141963 | $0.00141963 | - | - |
| Nov-10 2025 | $0.00141963 | $0.00141963 | $0.00141963 | $0.00141963 | - | - |
| Nov-09 2025 | $0.00141963 | $0.00141963 | $0.00141963 | $0.00141963 | - | - |
| Nov-08 2025 | $0.00141963 | $0.00141963 | $0.00141963 | $0.00141963 | - | - |
| Nov-07 2025 | $0.00141963 | $0.00141937 | $0.00141969 | $0.00141942 | - | - |
| Nov-06 2025 | $0.00141961 | $0.00141927 | $0.0014203 | $0.00142013 | $2 | - |
| Nov-05 2025 | $0.00141999 | $0.00141954 | $0.00142074 | $0.00142036 | $19 | - |
| Nov-04 2025 | $0.00141955 | $0.00141903 | $0.00141997 | $0.00141991 | $19 | - |
| Nov-03 2025 | $0.00141975 | $0.00141959 | $0.00142041 | $0.00141989 | $19 | - |
| Nov-02 2025 | $0.00141979 | $0.00141946 | $0.00142006 | $0.00141946 | $2 | - |
| Nov-01 2025 | $0.00141959 | $0.00141918 | $0.0014209 | $0.00141967 | $3 | - |
| Oct-31 2025 | $0.00141944 | $0.00141921 | $0.00142007 | $0.0014199 | $3 | - |
| Oct-30 2025 | $0.00141976 | $0.00141949 | $0.00142066 | $0.00142043 | $3 | - |