시가총액 $2.26T
-2.01%
볼륨 24시간 $141.54B
-38.63%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
코인
28.426
+5
거래소
885
마지막 업데이트
35 초 전에
Evulus Token (EVU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00449238 | $0.00443031 | $0.00449293 | $0.00443031 | $219,501 | - |
| Aug-07 2024 | $0.00443122 | $0.0044302 | $0.00448412 | $0.0044821 | $106,903 | - |
| Aug-06 2024 | $0.00448258 | $0.0044805 | $0.00448691 | $0.0044805 | $162,914 | - |
| Aug-05 2024 | $0.00448304 | $0.00442947 | $0.00448344 | $0.00443304 | $201,342 | - |
| Aug-04 2024 | $0.0044291 | $0.00430752 | $0.00443218 | $0.0043082 | $97,019 | - |
| Aug-03 2024 | $0.00430787 | $0.00415457 | $0.00449687 | $0.00415457 | $96,240 | - |
| Aug-02 2024 | $0.00415502 | $0.00414601 | $0.00459065 | $0.00414601 | $91,953 | - |
| Aug-01 2024 | $0.00414623 | $0.00414584 | $0.00453844 | $0.00433978 | $119,384 | - |
| Jul-31 2024 | $0.00433874 | $0.00415107 | $0.00484902 | $0.0044296 | $100,781 | - |
| Jul-30 2024 | $0.0044292 | $0.00414946 | $0.00453963 | $0.00453921 | $91,338 | - |
| Jul-29 2024 | $0.00453943 | $0.00453918 | $0.00485083 | $0.00485083 | $105,996 | - |
| Jul-28 2024 | $0.00485086 | $0.00403982 | $0.00485086 | $0.00404028 | $140,171 | - |
| Jul-27 2024 | $0.00404054 | $0.00403927 | $0.00459142 | $0.00459038 | $112,319 | - |
| Jul-26 2024 | $0.00459032 | $0.00458937 | $0.00485084 | $0.00484839 | $105,597 | - |
| Jul-25 2024 | $0.00484927 | $0.00479908 | $0.00485131 | $0.00479908 | $206,533 | - |