시가총액 $2.30T
3.21%
볼륨 24시간 $132.91B
-2.07%
BTC % 52.49%
0.7%
ETH % 13.78%
-0.94%
코인
28.538
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00413083 | $0.00401091 | $0.0041355 | $0.00401123 | $192,748 | - |
Aug-19 2024 | $0.00401167 | $0.00401098 | $0.00415195 | $0.0040409 | $103,070 | - |
Aug-18 2024 | $0.00404068 | $0.00402067 | $0.00433277 | $0.00421103 | $92,016 | - |
Aug-17 2024 | $0.004211 | $0.00326093 | $0.00430193 | $0.00415125 | $86,957 | - |
Aug-16 2024 | $0.00448106 | $0.00448055 | $0.00448374 | $0.0044807 | $92,618 | - |
Aug-15 2024 | $0.00448121 | $0.00447979 | $0.00448292 | $0.00448077 | $189,310 | - |
Aug-14 2024 | $0.0044809 | $0.00448033 | $0.00448512 | $0.00448123 | $90,249 | - |
Aug-13 2024 | $0.00448159 | $0.00448058 | $0.00448488 | $0.00448323 | $208,809 | - |
Aug-12 2024 | $0.00448061 | $0.00447977 | $0.00448429 | $0.00448037 | $98,331 | - |
Aug-11 2024 | $0.00448135 | $0.00447998 | $0.0044836 | $0.00448067 | $114,936 | - |
Aug-10 2024 | $0.00448093 | $0.0044808 | $0.00454256 | $0.00454224 | $248,164 | - |
Aug-09 2024 | $0.00454274 | $0.00449083 | $0.00454377 | $0.00449173 | $137,816 | - |
Aug-08 2024 | $0.00449238 | $0.00443031 | $0.00449293 | $0.00443031 | $219,501 | - |
Aug-07 2024 | $0.00443122 | $0.0044302 | $0.00448412 | $0.0044821 | $106,903 | - |
Aug-06 2024 | $0.00448258 | $0.0044805 | $0.00448691 | $0.0044805 | $162,914 | - |