시가총액 $3.49T
0.18%
볼륨 24시간 $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
코인
33.670
+1
거래소
885
마지막 업데이트
3 의사록 전에
EverValue Coin (EVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $25.79 | $25.58 | $26.21 | $25.58 | $239,597 | - |
| Nov-14 2025 | $25.59 | $25.59 | $26.43 | $26.43 | $492,424 | - |
| Nov-13 2025 | $26.38 | $26.24 | $27.36 | $27.16 | $325,685 | - |
| Nov-12 2025 | $27.10 | $26.98 | $27.56 | $26.99 | $377,925 | - |
| Nov-11 2025 | $26.96 | $26.91 | $27.61 | $27.38 | $363,564 | - |
| Nov-10 2025 | $27.39 | $26.64 | $27.39 | $26.64 | $327,415 | - |
| Nov-09 2025 | $26.71 | $26.01 | $26.71 | $26.19 | $392,077 | - |
| Nov-08 2025 | $26.16 | $25.81 | $26.50 | $26.50 | $230,358 | - |
| Nov-07 2025 | $26.56 | $25.76 | $26.56 | $26.15 | $364,932 | - |
| Nov-06 2025 | $26.09 | $26.03 | $26.49 | $26.41 | $243,387 | - |
| Nov-05 2025 | $26.38 | $25.74 | $26.53 | $25.94 | $308,436 | - |
| Nov-04 2025 | $25.81 | $25.81 | $27.39 | $26.82 | $974,461 | - |
| Nov-03 2025 | $26.85 | $26.78 | $28.31 | $28.31 | $494,918 | - |
| Nov-02 2025 | $27.95 | $27.92 | $28.16 | $27.92 | $219,556 | - |
| Nov-01 2025 | $28.04 | $27.69 | $28.18 | $27.69 | $271,071 | - |