시가총액 $2.43T
-8.51%
볼륨 24시간 $606.72B
43.81%
BTC % 54.07%
-0.38%
ETH % 9.58%
-1.77%
코인
34.199
+4
거래소
885
마지막 업데이트
1 분 전에
EverValue Coin (EVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $26.37 | $25.44 | $29.13 | $29.07 | $1,054,997 | - |
| Feb-04 2026 | $29.04 | $28.41 | $30.01 | $29.67 | $889,737 | - |
| Feb-03 2026 | $29.62 | $28.70 | $31.05 | $30.62 | $783,091 | - |
| Feb-02 2026 | $30.64 | $29.50 | $30.89 | $29.93 | $1,180,487 | - |
| Feb-01 2026 | $29.76 | $29.76 | $30.86 | $30.86 | $655,591 | - |
| Jan-31 2026 | $30.49 | $30.35 | $32.88 | $32.88 | $811,333 | - |
| Jan-30 2026 | $32.89 | $31.92 | $32.89 | $32.84 | $688,280 | - |
| Jan-29 2026 | $32.78 | $32.62 | $34.56 | $34.53 | $798,416 | - |
| Jan-28 2026 | $34.57 | $34.55 | $34.99 | $34.87 | $852,723 | - |
| Jan-27 2026 | $34.85 | $34.04 | $34.86 | $34.06 | $661,429 | - |
| Jan-26 2026 | $34.01 | $33.82 | $34.63 | $34.09 | $778,929 | - |
| Jan-25 2026 | $34.06 | $34.06 | $35.05 | $35.05 | $615,706 | - |
| Jan-24 2026 | $35.06 | $34.99 | $35.13 | $35.05 | $689,172 | - |
| Jan-23 2026 | $35.03 | $34.31 | $35.19 | $34.32 | $790,623 | - |
| Jan-22 2026 | $34.33 | $34.28 | $35.04 | $34.94 | $862,758 | - |