시가총액 $4.16T 1.69%
볼륨 24시간 $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
코인 32.825 +11
거래소 885
마지막 업데이트 1 분 전에
EverValue Coin EVA

EverValue Coin (EVA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $13.09 $12.94 $13.25 $13.25 $201,724 $201,247,731
Aug-18 2025 $13.25 $12.82 $13.25 $13.03 $225,261 $203,655,942
Aug-17 2025 $12.98 $12.74 $13.01 $12.74 $165,726 $199,509,114
Aug-16 2025 $12.75 $12.59 $12.78 $12.59 $166,410 $195,943,544
Aug-15 2025 $12.61 $12.32 $12.61 $12.39 $243,299 $193,846,269
Aug-14 2025 $12.28 $11.99 $12.39 $12.28 $592,282 $188,773,308
Aug-13 2025 $12.21 $11.31 $12.21 $11.36 $458,386 $187,616,149
Aug-12 2025 $11.41 $10.89 $11.52 $10.92 $1,219,570 $175,392,253
Aug-11 2025 $10.91 $10.29 $11.18 $10.29 $278,611 $167,651,161
Aug-10 2025 $10.23 $9.689 $10.23 $9.689 $228,111 $157,256,575
Aug-09 2025 $9.684 $9.142 $9.684 $9.142 $828,710 $148,787,003
Aug-08 2025 $9.182 $8.855 $9.249 $8.855 $374,849 $141,076,261
Aug-07 2025 $8.868 $7.640 $8.987 $7.640 $2,075,047 $136,256,497
Aug-06 2025 $7.562 $6.241 $7.562 $6.241 $2,675,844 $116,188,357
Aug-05 2025 $6.265 $5.957 $6.516 $6.385 $470,861 $96,257,306

EverValue Coin (EVA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 313일 동안 분석, 11-10-2024일부터.