시가총액 $4.11T
2.32%
볼륨 24시간 $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
EverValue Coin (EVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $28.33 | $28.12 | $28.34 | $28.13 | $55,575 | - |
| Oct-24 2025 | $28.13 | $27.14 | $28.25 | $27.17 | $363,788 | - |
| Oct-23 2025 | $27.17 | $26.80 | $27.20 | $26.80 | - | - |
| Oct-22 2025 | $26.79 | $26.43 | $27.07 | $27.07 | $500,868 | - |
| Oct-21 2025 | $27.19 | $26.68 | $27.78 | $27.58 | $1,390,191 | - |
| Oct-20 2025 | $27.52 | $26.66 | $27.54 | $26.81 | - | - |
| Oct-19 2025 | $26.73 | $26.35 | $26.73 | $26.66 | $181,724 | - |
| Oct-18 2025 | $26.66 | $26.50 | $26.99 | $26.81 | $30,030 | - |
| Oct-17 2025 | $26.88 | $26.15 | $27.04 | $26.97 | $251,360 | - |
| Oct-16 2025 | $27.01 | $27.01 | $27.89 | $27.78 | $406,752 | - |
| Oct-15 2025 | $27.41 | $27.41 | $28.51 | $28.26 | $2,313,063 | - |
| Oct-14 2025 | $28.30 | $27.66 | $29.03 | $29.03 | $324,431 | - |
| Oct-13 2025 | $29.03 | $28.68 | $29.16 | $28.91 | $458,083 | - |
| Oct-12 2025 | $28.92 | $27.16 | $28.92 | $27.16 | $320,628 | - |
| Oct-11 2025 | $27.17 | $27.11 | $27.81 | $27.81 | $837,597 | - |