시가총액 $3.27T
0.5%
볼륨 24시간 $156.23B
-73.72%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
코인
33.767
+1
거래소
885
마지막 업데이트
3 의사록 전에
EverValue Coin (EVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $27.58 | $27.00 | $28.09 | $27.92 | $564,807 | - |
| Dec-04 2025 | $27.90 | $27.87 | $28.28 | $28.24 | $533,544 | - |
| Dec-03 2025 | $28.35 | $27.28 | $28.35 | $27.28 | $574,603 | - |
| Dec-02 2025 | $27.29 | $25.34 | $27.48 | $25.34 | $602,055 | - |
| Dec-01 2025 | $25.34 | $24.82 | $26.43 | $26.43 | $773,554 | - |
| Nov-30 2025 | $26.87 | $26.81 | $27.29 | $26.81 | $355,165 | - |
| Nov-29 2025 | $26.74 | $26.53 | $26.86 | $26.77 | $355,155 | - |
| Nov-28 2025 | $26.80 | $26.25 | $26.87 | $26.35 | $447,652 | - |
| Nov-27 2025 | $26.27 | $26.13 | $26.76 | $26.13 | $520,797 | - |
| Nov-26 2025 | $26.14 | $25.24 | $26.14 | $25.47 | $422,628 | - |
| Nov-25 2025 | $25.61 | $25.33 | $25.71 | $25.36 | $436,292 | - |
| Nov-24 2025 | $25.47 | $24.54 | $25.50 | $24.65 | $388,249 | - |
| Nov-23 2025 | $24.91 | $24.08 | $24.91 | $24.08 | $378,423 | - |
| Nov-22 2025 | $24.13 | $23.57 | $24.13 | $23.79 | $440,794 | - |
| Nov-21 2025 | $23.52 | $23.09 | $24.74 | $24.59 | $315,548 | - |