시가총액 $3.17T
-1.51%
볼륨 24시간 $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
코인
33.867
+1
거래소
885
마지막 업데이트
2 의사록 전에
EverValue Coin (EVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $26.90 | $20.09 | $27.43 | $27.40 | $2,854,331 | - |
| Dec-25 2025 | $27.52 | $27.41 | $27.72 | $27.64 | $1,178,943 | - |
| Dec-24 2025 | $27.63 | $27.23 | $27.63 | $27.33 | $680,181 | - |
| Dec-23 2025 | $27.32 | $27.32 | $27.86 | $27.71 | $814,439 | - |
| Dec-22 2025 | $27.71 | $27.65 | $28.04 | $27.65 | $411,638 | - |
| Dec-21 2025 | $27.60 | $27.23 | $27.60 | $27.27 | $551,994 | - |
| Dec-20 2025 | $27.27 | $27.25 | $27.48 | $27.41 | $368,212 | - |
| Dec-19 2025 | $27.42 | $26.60 | $27.66 | $26.70 | $1,260,783 | - |
| Dec-18 2025 | $26.69 | $26.62 | $27.50 | $26.94 | $391,516 | - |
| Dec-17 2025 | $26.92 | $26.84 | $27.67 | $27.22 | $741,408 | - |
| Dec-16 2025 | $27.24 | $26.89 | $27.30 | $27.02 | $685,841 | - |
| Dec-15 2025 | $27.08 | $26.99 | $28.07 | $27.68 | $412,902 | - |
| Dec-14 2025 | $27.77 | $27.77 | $28.57 | $28.17 | $707,291 | - |
| Dec-13 2025 | $28.25 | $28.10 | $28.26 | $28.10 | $390,607 | - |
| Dec-12 2025 | $28.13 | $27.53 | $28.23 | $28.16 | $1,206,209 | - |