시가총액 $3.30T -1.27%
볼륨 24시간 $275.79B 20.22%
BTC % 61.19% 0.09%
ETH % 8.23% -0.24%
코인 32.215 +4
거래소 885
마지막 업데이트 24 초 전에
EverValue Coin EVA

EverValue Coin (EVA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $1.0280 $1.0140 $1.0662 $1.0491 $13,459 $16,063,439
Jun-21 2025 $1.0523 $1.0523 $1.0785 $1.0775 $9,357 $16,442,089
Jun-20 2025 $1.0775 $1.0569 $1.0815 $1.0705 $8,044 $16,835,521
Jun-19 2025 $1.0702 $1.0655 $1.2353 $1.0675 $8,395 $16,722,674
Jun-18 2025 $1.0683 $1.0579 $1.0723 $1.0632 $8,805 $16,692,618
Jun-17 2025 $1.0638 $1.0590 $1.0886 $1.0825 $7,904 $16,621,945
Jun-16 2025 $1.0928 $1.0647 $1.0985 $1.0745 $8,891 $17,075,158
Jun-15 2025 $1.0732 $1.0432 $1.0766 $1.0493 $6,767 $16,768,194
Jun-14 2025 $1.0440 $1.0440 $1.0774 $1.0745 $9,213 $16,312,990
Jun-13 2025 $1.0735 $1.0476 $1.0780 $1.0780 $8,261 $16,773,494
Jun-12 2025 $1.0831 $1.0651 $1.1008 $1.0996 $6,655 $16,924,254
Jun-11 2025 $1.0999 $1.0772 $1.1059 $1.0866 $5,259 $17,185,402
Jun-10 2025 $1.0824 $1.0698 $1.0841 $1.0711 $11,812 $16,911,914
Jun-09 2025 $1.0716 $0.981768 $1.0716 $0.981768 $12,191 $16,743,319
Jun-08 2025 $0.979501 $0.969643 $1.0152 $0.983672 $9,513 $15,304,165

EverValue Coin (EVA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 255일 동안 분석, 11-10-2024일부터.