시가총액 $2.74T
1.6%
볼륨 24시간 $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
코인
29.437
+14
거래소
885
마지막 업데이트
1 분 전에
EverStart (START) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00999296 | $0.00999296 | $0.010707 | $0.010061 | $2 | - |
| Nov-05 2024 | $0.010013 | $0.00969891 | $0.010013 | $0.0097901 | - | - |
| Nov-04 2024 | $0.00979 | $0.00978106 | $0.010119 | $0.010089 | - | - |
| Nov-03 2024 | $0.010089 | $0.00973623 | $0.010627 | $0.010005 | - | - |
| Nov-02 2024 | $0.010004 | $0.00992145 | $0.010489 | $0.00995546 | $59 | - |
| Nov-01 2024 | $0.010021 | $0.010021 | $0.011127 | $0.011118 | - | - |
| Oct-31 2024 | $0.011127 | $0.011059 | $0.011731 | $0.011711 | $1 | - |
| Oct-30 2024 | $0.011716 | $0.011709 | $0.012371 | $0.012182 | $1 | - |
| Oct-29 2024 | $0.012175 | $0.012175 | $0.012723 | $0.012616 | $99 | - |
| Oct-28 2024 | $0.012604 | $0.012525 | $0.01271 | $0.012674 | - | - |
| Oct-27 2024 | $0.012701 | $0.012612 | $0.013255 | $0.013255 | $47 | - |
| Oct-26 2024 | $0.013273 | $0.013024 | $0.014418 | $0.014418 | - | - |
| Oct-25 2024 | $0.014423 | $0.014423 | $0.015091 | $0.015091 | - | - |
| Oct-24 2024 | $0.015145 | $0.015145 | $0.015363 | $0.015299 | - | - |
| Oct-23 2024 | $0.015495 | $0.015265 | $0.016484 | $0.015543 | - | - |