시가총액 $2.27T
-0.2%
볼륨 24시간 $118.51B
-58.68%
BTC % 52.8%
0.34%
ETH % 13.92%
-0.71%
코인
28.429
+6
거래소
885
마지막 업데이트
3 의사록 전에
EverStart (START) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.024528 | $0.024442 | $0.0255 | $0.024467 | - | - |
| Aug-08 2024 | $0.024435 | $0.023728 | $0.026355 | $0.024173 | - | - |
| Aug-07 2024 | $0.024167 | $0.023505 | $0.024506 | $0.02397 | - | - |
| Aug-06 2024 | $0.024024 | $0.0225 | $0.024549 | $0.024549 | - | - |
| Aug-05 2024 | $0.024545 | $0.024275 | $0.024798 | $0.024539 | - | - |
| Aug-04 2024 | $0.024472 | $0.024472 | $0.02484 | $0.024595 | - | - |
| Aug-03 2024 | $0.024579 | $0.024579 | $0.025539 | $0.025539 | - | - |
| Aug-02 2024 | $0.025544 | $0.025035 | $0.025767 | $0.025767 | - | - |
| Aug-01 2024 | $0.025762 | $0.024874 | $0.02651 | $0.026453 | - | - |
| Jul-31 2024 | $0.026454 | $0.026134 | $0.026606 | $0.026134 | - | - |
| Jul-30 2024 | $0.026143 | $0.026128 | $0.026935 | $0.02691 | - | - |
| Jul-29 2024 | $0.026957 | $0.026198 | $0.026957 | $0.026425 | - | - |
| Jul-28 2024 | $0.026428 | $0.026191 | $0.026511 | $0.02628 | - | - |
| Jul-27 2024 | $0.026287 | $0.026238 | $0.026875 | $0.026875 | - | - |
| Jul-26 2024 | $0.026879 | $0.02613 | $0.027203 | $0.02613 | - | - |