시가총액 $2.24T
2.72%
볼륨 24시간 $126.07B
0.96%
BTC % 53.07%
0.33%
ETH % 13.06%
0.53%
코인
28.741
+2
거래소
885
마지막 업데이트
2 의사록 전에
EverStart (START) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.026397 | $0.026108 | $0.026447 | $0.026108 | - | - |
| Sep-11 2024 | $0.026124 | $0.025698 | $0.026444 | $0.026444 | - | - |
| Sep-10 2024 | $0.026445 | $0.026334 | $0.027171 | $0.027171 | - | - |
| Sep-09 2024 | $0.027212 | $0.026406 | $0.027303 | $0.026406 | - | - |
| Sep-08 2024 | $0.026541 | $0.026261 | $0.026673 | $0.026615 | - | - |
| Sep-07 2024 | $0.026647 | $0.025638 | $0.026647 | $0.025638 | - | - |
| Sep-06 2024 | $0.025604 | $0.025496 | $0.027009 | $0.026237 | - | - |
| Sep-05 2024 | $0.026235 | $0.026235 | $0.027653 | $0.027215 | - | - |
| Sep-04 2024 | $0.027009 | $0.025982 | $0.027171 | $0.026877 | - | - |
| Sep-03 2024 | $0.02678 | $0.026724 | $0.028177 | $0.027575 | - | - |
| Sep-02 2024 | $0.028008 | $0.026677 | $0.028008 | $0.026677 | - | - |
| Sep-01 2024 | $0.026671 | $0.026671 | $0.027428 | $0.027428 | - | - |
| Aug-31 2024 | $0.027433 | $0.027121 | $0.027777 | $0.027564 | - | - |
| Aug-30 2024 | $0.027563 | $0.027003 | $0.027564 | $0.027414 | - | - |
| Aug-29 2024 | $0.027403 | $0.02717 | $0.027803 | $0.027504 | - | - |