시가총액 $2.61T
-1.85%
볼륨 24시간 $158.05B
4.84%
BTC % 54.52%
-0.49%
ETH % 10.17%
-0.29%
코인
34.482
+2
거래소
885
마지막 업데이트
3 의사록 전에
EverMars (EVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2024 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | - | - |
| Feb-14 2024 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | - | - |
| Feb-13 2024 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | - | - |
| Feb-12 2024 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | - | - |
| Feb-11 2024 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | - | - |
| Feb-10 2024 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | - | - |
| Feb-09 2024 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | - | - |
| Feb-08 2024 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | - | - |
| Feb-07 2024 | $0.00000000016002469472873 | $0.00000000015340052810282 | $0.00000000016002469472873 | $0.00000000015340052810282 | $2 | - |
| Dec-22 2023 | $0.00000000015340052810282 | $0.00000000015340052810282 | $0.00000000015340052810282 | $0.00000000015340052810282 | - | - |
| Dec-21 2023 | $0.00000000015340052810282 | $0.00000000014135509891534 | $0.00000000015340052810282 | $0.00000000014135509891534 | - | - |
| Dec-20 2023 | $0.00000000014135509891534 | $0.00000000014135509891534 | $0.00000000015336834965822 | $0.00000000014135509891534 | - | - |
| Dec-19 2023 | $0.00000000015336834965822 | $0.00000000015336834965822 | $0.00000000015336834965822 | $0.00000000015336834965822 | - | - |
| Dec-18 2023 | $0.00000000015336834965822 | $0.00000000014135509891534 | $0.00000000015336834965822 | $0.00000000014135509891534 | - | - |
| Dec-17 2023 | $0.00000000015336834965822 | $0.00000000015336834965822 | $0.00000000015336834965822 | $0.00000000015336834965822 | - | - |