시가총액 $2.54T
1.91%
볼륨 24시간 $134.64B
36.92%
BTC % 53.64%
-0.7%
ETH % 12.95%
1.62%
코인
29.185
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-15 2024 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | - | - |
Feb-14 2024 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | - | - |
Feb-13 2024 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | - | - |
Feb-12 2024 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | - | - |
Feb-11 2024 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | - | - |
Feb-10 2024 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | - | - |
Feb-09 2024 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | - | - |
Feb-08 2024 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | - | - |
Feb-07 2024 | $0.00000000016002469472873 | $0.00000000015340052810282 | $0.00000000016002469472873 | $0.00000000015340052810282 | $2 | - |
Dec-22 2023 | $0.00000000015340052810282 | $0.00000000015340052810282 | $0.00000000015340052810282 | $0.00000000015340052810282 | - | - |
Dec-21 2023 | $0.00000000015340052810282 | $0.00000000014135509891534 | $0.00000000015340052810282 | $0.00000000014135509891534 | - | - |
Dec-20 2023 | $0.00000000014135509891534 | $0.00000000014135509891534 | $0.00000000015336834965822 | $0.00000000014135509891534 | - | - |
Dec-19 2023 | $0.00000000015336834965822 | $0.00000000015336834965822 | $0.00000000015336834965822 | $0.00000000015336834965822 | - | - |
Dec-18 2023 | $0.00000000015336834965822 | $0.00000000014135509891534 | $0.00000000015336834965822 | $0.00000000014135509891534 | - | - |
Dec-17 2023 | $0.00000000015336834965822 | $0.00000000015336834965822 | $0.00000000015336834965822 | $0.00000000015336834965822 | - | - |