시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Everex (EVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00305875 | $0.00303114 | $0.00308113 | $0.00304203 | - | - |
| Nov-07 2024 | $0.0030353 | $0.00298752 | $0.00306899 | $0.00301799 | - | - |
| Nov-06 2024 | $0.00302781 | $0.00279006 | $0.00304084 | $0.00279006 | - | - |
| Nov-05 2024 | $0.00278411 | $0.00271448 | $0.00281609 | $0.00271636 | - | - |
| Nov-04 2024 | $0.00271285 | $0.00269795 | $0.00276673 | $0.00274351 | - | - |
| Nov-03 2024 | $0.00274542 | $0.002707 | $0.0027733 | $0.0027733 | - | - |
| Nov-02 2024 | $0.00276809 | $0.00276725 | $0.00278968 | $0.00278391 | - | - |
| Nov-01 2024 | $0.00278051 | $0.00275837 | $0.00285178 | $0.00281332 | - | - |
| Oct-31 2024 | $0.00281617 | $0.00279875 | $0.00289728 | $0.00289265 | - | - |
| Oct-30 2024 | $0.00290144 | $0.00287307 | $0.00290144 | $0.0028976 | - | - |
| Oct-29 2024 | $0.00290324 | $0.00279257 | $0.00292461 | $0.00279257 | - | - |
| Oct-28 2024 | $0.00279499 | $0.00270542 | $0.00280051 | $0.00271902 | - | - |
| Oct-27 2024 | $0.0027259 | $0.00267461 | $0.0027259 | $0.00267732 | - | - |
| Oct-26 2024 | $0.00268188 | $0.00265886 | $0.00268965 | $0.00266564 | - | - |
| Oct-25 2024 | $0.00264069 | $0.00264069 | $0.00273865 | $0.00272625 | - | - |