시가총액 $3.35T
-1.22%
볼륨 24시간 $200.47B
-13.12%
BTC % 61.08%
0.81%
ETH % 8.27%
-3.74%
코인
32.211
+3
거래소
885
마지막 업데이트
1 분 전에
Evercraft Ecotechnologies ($ECET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00816021 | $0.00800179 | $0.00828944 | $0.00803083 | $159,856 | - |
| Jun-19 2025 | $0.00804258 | $0.0076272 | $0.00804258 | $0.00767088 | $112,910 | - |
| Jun-18 2025 | $0.00768702 | $0.00754096 | $0.00769128 | $0.00754419 | $160,812 | - |
| Jun-17 2025 | $0.00754166 | $0.00749718 | $0.00754334 | $0.00750586 | $126,804 | - |
| Jun-16 2025 | $0.00749502 | $0.00746455 | $0.00751795 | $0.00751302 | $145,079 | - |
| Jun-15 2025 | $0.00751533 | $0.00750919 | $0.0075182 | $0.00751671 | $103,774 | - |
| Jun-14 2025 | $0.00751683 | $0.00751064 | $0.00751786 | $0.00751435 | $81,027 | - |
| Jun-13 2025 | $0.00751558 | $0.00751089 | $0.00751957 | $0.00751329 | $104,200 | - |
| Jun-12 2025 | $0.00751108 | $0.00751108 | $0.00752438 | $0.00751931 | $120,525 | - |
| Jun-11 2025 | $0.00752111 | $0.00750853 | $0.00752111 | $0.00751731 | $105,936 | - |
| Jun-10 2025 | $0.00751853 | $0.00751136 | $0.00751992 | $0.00751409 | $116,582 | - |
| Jun-09 2025 | $0.00751294 | $0.00751294 | $0.00763336 | $0.00761869 | $155,161 | - |
| Jun-08 2025 | $0.00762171 | $0.00762008 | $0.00763542 | $0.00763112 | $111,349 | - |
| Jun-07 2025 | $0.00766859 | $0.00766859 | $0.00772414 | $0.00767156 | $83,095 | - |
| Jun-06 2025 | $0.00761968 | $0.0076097 | $0.00776279 | $0.00775691 | $96,217 | - |