시가총액 $3.38T
1.84%
볼륨 24시간 $298.74B
16.32%
BTC % 54.43%
-0.36%
ETH % 11.78%
3.56%
코인
33.782
+9
거래소
885
마지막 업데이트
3 의사록 전에
Evercraft Ecotechnologies ($ECET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00199738 | $0.00199738 | $0.00199738 | $0.00199738 | - | - |
| Nov-23 2025 | $0.00199738 | $0.00199738 | $0.00199738 | $0.00199738 | - | - |
| Nov-22 2025 | $0.00199738 | $0.00199738 | $0.00199738 | $0.00199738 | - | - |
| Nov-21 2025 | $0.00199738 | $0.00199738 | $0.00199738 | $0.00199738 | - | - |
| Nov-20 2025 | $0.00199738 | $0.00199738 | $0.00199738 | $0.00199738 | - | - |
| Nov-19 2025 | $0.00199738 | $0.00199738 | $0.00199738 | $0.00199738 | - | - |
| Nov-18 2025 | $0.00199738 | $0.00199738 | $0.00199738 | $0.00199738 | - | - |
| Nov-17 2025 | $0.00199738 | $0.00199738 | $0.00199964 | $0.00199881 | - | - |
| Nov-16 2025 | $0.00199844 | $0.00199844 | $0.00199944 | $0.00199873 | $20 | - |
| Nov-15 2025 | $0.00199902 | $0.00199837 | $0.00199931 | $0.00199871 | $20 | - |
| Nov-14 2025 | $0.00199845 | $0.00186745 | $0.00199996 | $0.00199866 | $20 | - |
| Nov-13 2025 | $0.00199878 | $0.00199878 | $0.00200053 | $0.00200053 | $20 | - |
| Nov-12 2025 | $0.0019996 | $0.00199914 | $0.00204758 | $0.00199969 | $20 | - |
| Nov-11 2025 | $0.00199933 | $0.00199929 | $0.00200022 | $0.00199951 | $20 | - |
| Nov-10 2025 | $0.00199976 | $0.00196312 | $0.00199976 | $0.00196327 | $114 | - |