시가총액 $4.16T 3.25%
볼륨 24시간 $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Evercraft Ecotechnologies $ECET

Evercraft Ecotechnologies ($ECET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00308032 $0.00308015 $0.00308093 $0.00308073 $77 -
Oct-24 2025 $0.00308087 $0.00308041 $0.00308163 $0.00308161 $77 -
Oct-23 2025 $0.00308147 $0.00308015 $0.00308147 $0.00308049 $78 -
Oct-22 2025 $0.00308044 $0.00308015 $0.00308193 $0.0030817 $77 -
Oct-21 2025 $0.00308144 $0.00308039 $0.00308264 $0.00308132 $78 -
Oct-20 2025 $0.00308108 $0.00307417 $0.0030815 $0.00307464 $78 -
Oct-19 2025 $0.00307518 $0.00305135 $0.00308134 $0.00305142 $78 -
Oct-18 2025 $0.00305158 $0.00301142 $0.0030821 $0.00305734 $78 -
Oct-17 2025 $0.00305735 $0.00303009 $0.00331953 $0.00324042 $78 -
Oct-16 2025 $0.00324127 $0.0032405 $0.00324315 $0.00324177 $21 -
Oct-15 2025 $0.0032417 $0.0032412 $0.00324334 $0.00324137 $21 -
Oct-14 2025 $0.00324131 $0.00324131 $0.00324404 $0.00324327 $21 -
Oct-13 2025 $0.00324292 $0.00324191 $0.00324448 $0.00324448 $21 -
Oct-12 2025 $0.00324315 $0.00324043 $0.00339128 $0.00339092 $21 -
Oct-11 2025 $0.00339119 $0.00324223 $0.00339119 $0.00324607 $21 -

Evercraft Ecotechnologies ($ECET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 450일 동안 분석, 03-08-2024일부터.