시가총액 $4.56T
1.7%
볼륨 24시간 $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
코인
33.322
거래소
885
마지막 업데이트
4 초 전에
Evercraft Ecotechnologies ($ECET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00324134 | $0.00324064 | $0.00324202 | $0.00324157 | $21 | - |
| Oct-03 2025 | $0.00324148 | $0.00324123 | $0.00324227 | $0.00324207 | $21 | - |
| Oct-02 2025 | $0.00352642 | $0.0032411 | $0.00352649 | $0.00324163 | $21 | - |
| Oct-01 2025 | $0.00324206 | $0.00324002 | $0.00324231 | $0.00324036 | $21 | - |
| Sep-30 2025 | $0.00324003 | $0.00324003 | $0.00388787 | $0.00338236 | $45 | - |
| Sep-29 2025 | $0.00338152 | $0.00338014 | $0.00338216 | $0.00338078 | $39 | - |
| Sep-28 2025 | $0.00338062 | $0.00338062 | $0.00368622 | $0.00338137 | $39 | - |
| Sep-27 2025 | $0.00338097 | $0.00338097 | $0.00338246 | $0.00338185 | $39 | - |
| Sep-26 2025 | $0.00338159 | $0.00338134 | $0.00338334 | $0.0033818 | $39 | - |
| Sep-25 2025 | $0.0033815 | $0.00338034 | $0.00338208 | $0.00338094 | $39 | - |
| Sep-24 2025 | $0.00338154 | $0.00338042 | $0.00338154 | $0.00338059 | $39 | - |
| Sep-23 2025 | $0.00338147 | $0.00338059 | $0.00360327 | $0.00356177 | $39 | - |
| Sep-22 2025 | $0.00357075 | $0.00355489 | $0.00365487 | $0.00365446 | $57 | - |
| Sep-21 2025 | $0.00365469 | $0.00365469 | $0.00470796 | $0.00470776 | $2,027 | - |
| Sep-20 2025 | $0.0047078 | $0.00467579 | $0.00525348 | $0.0051236 | $90 | - |