시가총액 $2.40T
2.56%
볼륨 24시간 $140.01B
35.1%
BTC % 53.36%
0.65%
ETH % 12.71%
0.31%
코인
29.115
+23
거래소
885
마지막 업데이트
22 초 전에
Evercraft Ecotechnologies ($ECET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.027253 | $0.02332 | $0.030713 | $0.030218 | $238,582 | - |
| Oct-12 2024 | $0.030109 | $0.030057 | $0.03048 | $0.030124 | $141,098 | - |
| Oct-11 2024 | $0.030108 | $0.030108 | $0.033652 | $0.033652 | $193,566 | - |
| Oct-10 2024 | $0.033727 | $0.032833 | $0.033727 | $0.03326 | $231,439 | - |
| Oct-09 2024 | $0.03292 | $0.03051 | $0.033667 | $0.030722 | $213,481 | - |
| Oct-08 2024 | $0.030692 | $0.030483 | $0.031196 | $0.030945 | $182,342 | - |
| Oct-07 2024 | $0.031134 | $0.030423 | $0.03212 | $0.030696 | $281,568 | - |
| Oct-06 2024 | $0.03049 | $0.03049 | $0.031286 | $0.030772 | $225,150 | - |
| Oct-05 2024 | $0.030908 | $0.027814 | $0.032713 | $0.027897 | $146,897 | - |
| Oct-04 2024 | $0.027841 | $0.027643 | $0.028331 | $0.028038 | $199,618 | - |
| Oct-03 2024 | $0.028164 | $0.02528 | $0.0291 | $0.027832 | $201,941 | - |
| Oct-02 2024 | $0.027923 | $0.023482 | $0.02794 | $0.023482 | $196,777 | - |
| Oct-01 2024 | $0.023335 | $0.02213 | $0.028173 | $0.028004 | $10,847 | - |
| Sep-30 2024 | $0.028145 | $0.025972 | $0.028161 | $0.026209 | $15,299 | - |
| Sep-29 2024 | $0.026069 | $0.0258 | $0.026471 | $0.025975 | $15,476 | - |