시가총액 $2.14T
2.5%
볼륨 24시간 $225.43B
BTC % 52.3%
0.03%
ETH % 14.07%
-2.55%
코인
28.394
+11
거래소
885
마지막 업데이트
11 초 전에
Evercraft Ecotechnologies ($ECET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $0.089873 | $0.089873 | $0.089873 | $0.089873 | - | - |
| Jun-15 2024 | $0.089873 | $0.089873 | $0.089873 | $0.089873 | - | - |
| Jun-14 2024 | $0.089873 | $0.089873 | $0.089873 | $0.089873 | - | - |
| Jun-13 2024 | $0.089873 | $0.089873 | $0.089873 | $0.089873 | - | - |
| Jun-12 2024 | $0.089873 | $0.089873 | $0.089873 | $0.089873 | - | - |
| Jun-11 2024 | $0.089873 | $0.089873 | $0.089873 | $0.089873 | - | - |
| Jun-10 2024 | $0.089873 | $0.089862 | $0.089888 | $0.089887 | - | - |
| Jun-09 2024 | $0.08989 | $0.089884 | $0.089913 | $0.089895 | - | - |
| Jun-08 2024 | $0.089887 | $0.089858 | $0.089896 | $0.089863 | - | - |
| Jun-07 2024 | $0.089863 | $0.089826 | $0.089897 | $0.089879 | - | - |
| Jun-06 2024 | $0.089882 | $0.089868 | $0.089915 | $0.089897 | - | - |
| Jun-05 2024 | $0.089908 | $0.089877 | $0.08992 | $0.089908 | - | - |
| Jun-04 2024 | $0.089908 | $0.089858 | $0.089919 | $0.089877 | - | - |
| Jun-03 2024 | $0.089887 | $0.089844 | $0.089912 | $0.089844 | - | - |
| Jun-02 2024 | $0.08985 | $0.089823 | $0.089873 | $0.089849 | - | - |