시가총액 $2.59T
-1.3%
볼륨 24시간 $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
Evany (EVY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
| Jul-09 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
| Jun-12 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
| Jun-11 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
| Jun-10 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
| Jun-09 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
| Jun-08 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
| Jun-07 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
| Jun-06 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
| Jun-05 2024 | $0.0023364 | $0.0023364 | $0.00331147 | $0.00331147 | - | - |
| Jun-04 2024 | $0.00331147 | $0.00331147 | $0.00331147 | $0.00331147 | - | - |
| Jun-03 2024 | $0.00331147 | $0.00322114 | $0.00358693 | $0.00329417 | - | - |
| Jun-02 2024 | $0.00336098 | $0.00316965 | $0.0037653 | $0.00337341 | $5,946 | - |
| Jun-01 2024 | $0.00336549 | $0.00322158 | $0.00372112 | $0.00372112 | $5,683 | - |
| May-31 2024 | $0.00369753 | $0.00325569 | $0.00375587 | $0.00346521 | $6,249 | - |