Cap Mercado $2.46T
-3.42%
Volume 24h $146.92B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Evany (EVY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00646342 | $0.006456 | $0.00653875 | $0.00649508 | $5,978 | - |
| May-04 2024 | $0.00650266 | $0.00644567 | $0.006546 | $0.00645876 | $5,958 | - |
| May-03 2024 | $0.00645679 | $0.00643566 | $0.00654564 | $0.00649743 | $5,952 | - |
| May-02 2024 | $0.00652726 | $0.00643435 | $0.00653936 | $0.00648703 | $5,969 | - |
| May-01 2024 | $0.00644532 | $0.0064326 | $0.00652054 | $0.00644624 | $5,891 | - |
| Apr-30 2024 | $0.00648365 | $0.00642662 | $0.00651845 | $0.00647531 | $5,965 | - |
| Apr-29 2024 | $0.00646747 | $0.00643532 | $0.00653719 | $0.00650022 | $5,890 | - |
| Apr-28 2024 | $0.00651346 | $0.00644279 | $0.00653825 | $0.00645145 | $5,944 | - |
| Apr-27 2024 | $0.00647501 | $0.00643196 | $0.00652367 | $0.00648791 | $5,995 | - |
| Apr-26 2024 | $0.00644119 | $0.00643192 | $0.00652805 | $0.00644931 | $5,888 | - |
| Apr-25 2024 | $0.00653823 | $0.00644563 | $0.00654409 | $0.00644563 | $5,972 | - |
| Apr-24 2024 | $0.00647202 | $0.00643676 | $0.0065356 | $0.00651169 | $5,964 | - |
| Apr-23 2024 | $0.00650607 | $0.00645717 | $0.00655295 | $0.00647121 | $5,953 | - |
| Apr-22 2024 | $0.00645404 | $0.00645404 | $0.00654883 | $0.0064814 | $5,905 | - |
| Apr-21 2024 | $0.0064483 | $0.00643313 | $0.00650644 | $0.00645048 | $5,954 | - |