時価総額 $2.45T
2.12%
ボリューム24h $127.76B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00647034 | $0.00644993 | $0.00654179 | $0.00646997 | $5,954 | - |
| May-08 2024 | $0.0065092 | $0.00643579 | $0.00653872 | $0.00649564 | $5,932 | - |
| May-07 2024 | $0.00653828 | $0.00643599 | $0.0065384 | $0.00646985 | $5,999 | - |
| May-06 2024 | $0.006456 | $0.00643666 | $0.0065436 | $0.0064581 | $5,951 | - |
| May-05 2024 | $0.00646342 | $0.006456 | $0.00653875 | $0.00649508 | $5,978 | - |
| May-04 2024 | $0.00650266 | $0.00644567 | $0.006546 | $0.00645876 | $5,958 | - |
| May-03 2024 | $0.00645679 | $0.00643566 | $0.00654564 | $0.00649743 | $5,952 | - |
| May-02 2024 | $0.00652726 | $0.00643435 | $0.00653936 | $0.00648703 | $5,969 | - |
| May-01 2024 | $0.00644532 | $0.0064326 | $0.00652054 | $0.00644624 | $5,891 | - |
| Apr-30 2024 | $0.00648365 | $0.00642662 | $0.00651845 | $0.00647531 | $5,965 | - |
| Apr-29 2024 | $0.00646747 | $0.00643532 | $0.00653719 | $0.00650022 | $5,890 | - |
| Apr-28 2024 | $0.00651346 | $0.00644279 | $0.00653825 | $0.00645145 | $5,944 | - |
| Apr-27 2024 | $0.00647501 | $0.00643196 | $0.00652367 | $0.00648791 | $5,995 | - |
| Apr-26 2024 | $0.00644119 | $0.00643192 | $0.00652805 | $0.00644931 | $5,888 | - |
| Apr-25 2024 | $0.00653823 | $0.00644563 | $0.00654409 | $0.00644563 | $5,972 | - |