Рыночная кепка $2.49T
0.51%
Объем 24h $109.00B
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
Монеты
26.863
+4
Биржи
885
Последнее обновление
8 секунд тому назад
Evany (EVY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00644119 | $0.00643192 | $0.00652805 | $0.00644931 | $5,888 | - |
| Apr-25 2024 | $0.00653823 | $0.00644563 | $0.00654409 | $0.00644563 | $5,972 | - |
| Apr-24 2024 | $0.00647202 | $0.00643676 | $0.0065356 | $0.00651169 | $5,964 | - |
| Apr-23 2024 | $0.00650607 | $0.00645717 | $0.00655295 | $0.00647121 | $5,953 | - |
| Apr-22 2024 | $0.00645404 | $0.00645404 | $0.00654883 | $0.0064814 | $5,905 | - |
| Apr-21 2024 | $0.0064483 | $0.00643313 | $0.00650644 | $0.00645048 | $5,954 | - |
| Apr-20 2024 | $0.00644602 | $0.00643544 | $0.00653801 | $0.00644427 | $5,950 | - |
| Apr-19 2024 | $0.00647196 | $0.0064385 | $0.00654992 | $0.00646466 | $5,878 | - |
| Apr-18 2024 | $0.00655008 | $0.0064475 | $0.00655008 | $0.00647908 | $5,949 | - |
| Apr-17 2024 | $0.0064316 | $0.0064316 | $0.00654322 | $0.00653672 | $5,882 | - |
| Apr-16 2024 | $0.00649667 | $0.00644028 | $0.00652342 | $0.00647863 | $5,967 | - |
| Apr-15 2024 | $0.0064556 | $0.00643695 | $0.00655602 | $0.00652274 | $5,982 | - |
| Apr-14 2024 | $0.00647511 | $0.00644665 | $0.00663573 | $0.00663573 | $5,885 | - |
| Apr-13 2024 | $0.00658806 | $0.00644448 | $0.00671302 | $0.00665599 | $5,914 | - |
| Apr-12 2024 | $0.00663444 | $0.00647819 | $0.0067315 | $0.00666227 | $6,067 | - |