Cap Mercado $2.45T
4.79%
Volumen 24h $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Evany (EVY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00652726 | $0.00643435 | $0.00653936 | $0.00648703 | $5,969 | - |
| May-01 2024 | $0.00644532 | $0.0064326 | $0.00652054 | $0.00644624 | $5,891 | - |
| Apr-30 2024 | $0.00648365 | $0.00642662 | $0.00651845 | $0.00647531 | $5,965 | - |
| Apr-29 2024 | $0.00646747 | $0.00643532 | $0.00653719 | $0.00650022 | $5,890 | - |
| Apr-28 2024 | $0.00651346 | $0.00644279 | $0.00653825 | $0.00645145 | $5,944 | - |
| Apr-27 2024 | $0.00647501 | $0.00643196 | $0.00652367 | $0.00648791 | $5,995 | - |
| Apr-26 2024 | $0.00644119 | $0.00643192 | $0.00652805 | $0.00644931 | $5,888 | - |
| Apr-25 2024 | $0.00653823 | $0.00644563 | $0.00654409 | $0.00644563 | $5,972 | - |
| Apr-24 2024 | $0.00647202 | $0.00643676 | $0.0065356 | $0.00651169 | $5,964 | - |
| Apr-23 2024 | $0.00650607 | $0.00645717 | $0.00655295 | $0.00647121 | $5,953 | - |
| Apr-22 2024 | $0.00645404 | $0.00645404 | $0.00654883 | $0.0064814 | $5,905 | - |
| Apr-21 2024 | $0.0064483 | $0.00643313 | $0.00650644 | $0.00645048 | $5,954 | - |
| Apr-20 2024 | $0.00644602 | $0.00643544 | $0.00653801 | $0.00644427 | $5,950 | - |
| Apr-19 2024 | $0.00647196 | $0.0064385 | $0.00654992 | $0.00646466 | $5,878 | - |
| Apr-18 2024 | $0.00655008 | $0.0064475 | $0.00655008 | $0.00647908 | $5,949 | - |