시가총액 $3.29T
-0.32%
볼륨 24시간 $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
Evanesco Network (EVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | - | - |
| Jun-20 2025 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | - | - |
| Jun-19 2025 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | - | - |
| Jun-18 2025 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | - | - |
| Jun-17 2025 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | - | - |
| Jun-16 2025 | $0.000045 | $0.0000421 | $0.0000452 | $0.0000421 | - | - |
| Jun-15 2025 | $0.00005111 | $0.0000403 | $0.00010705 | $0.00009985 | $3,636 | - |
| Jun-14 2025 | $0.00010495 | $0.00006162 | $0.0001589 | $0.00007903 | $18,826 | - |
| Jun-13 2025 | $0.00008002 | $0.00006952 | $0.00013976 | $0.00010073 | $7,492 | - |
| Jun-12 2025 | $0.00012002 | $0.00006948 | $0.00044339 | $0.0000695 | $36,497 | - |
| Jun-11 2025 | $0.00006951 | $0.00006119 | $0.0001055 | $0.00010109 | $20,791 | - |
| Jun-10 2025 | $0.00012091 | $0.0001001 | $0.00025618 | $0.00025228 | $31,985 | - |
| Jun-09 2025 | $0.00025267 | $0.00025267 | $0.0002977 | $0.0002977 | $90,853 | - |
| Jun-08 2025 | $0.00029072 | $0.00028155 | $0.00031788 | $0.00030827 | $65,918 | - |
| Jun-07 2025 | $0.00026237 | $0.00025292 | $0.00026237 | $0.00025292 | $91,931 | - |