시가총액 $4.56T 1.7%
볼륨 24시간 $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
EVA AI EVA

EVA AI (EVA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.040198 $0.040198 $0.043215 $0.043215 - -
Oct-03 2025 $0.043215 $0.039548 $0.04329 $0.039596 $11,918 -
Oct-02 2025 $0.039614 $0.037787 $0.042303 $0.041135 - -
Oct-01 2025 $0.040648 $0.036225 $0.040748 $0.036363 $15,833 -
Sep-30 2025 $0.036204 $0.029129 $0.036204 $0.029646 $27,161 -
Sep-29 2025 $0.029509 $0.024354 $0.029509 $0.024828 $17,851 -
Sep-28 2025 $0.024254 $0.023341 $0.024354 $0.023499 - -
Sep-27 2025 $0.023462 $0.023168 $0.026859 $0.026859 $23,019 -
Sep-26 2025 $0.026859 $0.026797 $0.028204 $0.026934 $10,127 -
Sep-25 2025 $0.027058 $0.026417 $0.029597 $0.029201 $38,008 -
Sep-24 2025 $0.029201 $0.028554 $0.029713 $0.028948 $5,568 -
Sep-23 2025 $0.02904 $0.028406 $0.029167 $0.029167 - -
Sep-22 2025 $0.029141 $0.027675 $0.035323 $0.035323 $35,588 -
Sep-21 2025 $0.035323 $0.035055 $0.036831 $0.03678 - -
Sep-20 2025 $0.036845 $0.035125 $0.036877 $0.035202 $6,551 -

EVA AI (EVA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 187일 동안 분석, 01-04-2025일부터.