시가총액 $2.52T
-0.54%
볼륨 24시간 $199.76B
-23.68%
BTC % 53.82%
-0.07%
ETH % 9.74%
-0.71%
코인
34.280
+10
거래소
885
마지막 업데이트
1 분 전에
EVA AI (EVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00428761 | $0.00425659 | $0.00445325 | $0.00444163 | $1,126 | - |
| Feb-25 2026 | $0.00444474 | $0.00377256 | $0.00444474 | $0.00379265 | $3,582 | - |
| Feb-24 2026 | $0.00379348 | $0.00374968 | $0.00388977 | $0.00388899 | $1,096 | - |
| Feb-23 2026 | $0.00390876 | $0.00388915 | $0.0041887 | $0.00418842 | $1,127 | - |
| Feb-22 2026 | $0.00418867 | $0.00418835 | $0.00419964 | $0.00418884 | $1,133 | - |
| Feb-21 2026 | $0.00418948 | $0.004161 | $0.00422721 | $0.00417319 | $1,086 | - |
| Feb-20 2026 | $0.00417911 | $0.00417298 | $0.0042886 | $0.0042661 | $1,332 | - |
| Feb-19 2026 | $0.00424301 | $0.00419997 | $0.00440139 | $0.00440139 | $1,242 | - |
| Feb-18 2026 | $0.00446202 | $0.00446202 | $0.00462898 | $0.00461579 | $1,093 | - |
| Feb-17 2026 | $0.00461631 | $0.00461614 | $0.00470767 | $0.00462353 | $1,746 | - |
| Feb-16 2026 | $0.00461605 | $0.00434624 | $0.00464131 | $0.00440586 | $1,309 | - |
| Feb-15 2026 | $0.00435702 | $0.00433755 | $0.00466862 | $0.00465808 | $1,364 | - |
| Feb-14 2026 | $0.00467597 | $0.00457141 | $0.00467922 | $0.00457141 | $1,329 | - |
| Feb-13 2026 | $0.00457106 | $0.00432389 | $0.00458585 | $0.00433291 | $2,340 | - |
| Feb-12 2026 | $0.00433349 | $0.00429185 | $0.00440885 | $0.00436256 | $1,241 | - |