시가총액 $3.14T
-0.93%
볼륨 24시간 $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
코인
31.752
+2
거래소
885
마지막 업데이트
2 의사록 전에
EVA AI (EVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.074829 | $0.074167 | $0.084979 | $0.084545 | $36,218 | - |
| May-02 2025 | $0.084545 | $0.084311 | $0.086078 | $0.084973 | - | - |
| May-01 2025 | $0.084937 | $0.078372 | $0.085094 | $0.078372 | $20,120 | - |
| Apr-30 2025 | $0.078372 | $0.077536 | $0.082743 | $0.080227 | - | - |
| Apr-29 2025 | $0.080251 | $0.079973 | $0.088879 | $0.083295 | $44,075 | - |
| Apr-28 2025 | $0.084488 | $0.084488 | $0.091832 | $0.091256 | $26,303 | - |
| Apr-27 2025 | $0.091967 | $0.087399 | $0.093852 | $0.087458 | - | - |
| Apr-26 2025 | $0.087458 | $0.085431 | $0.092838 | $0.090262 | $54,572 | - |
| Apr-25 2025 | $0.090697 | $0.089681 | $0.097466 | $0.095127 | $65,893 | - |
| Apr-24 2025 | $0.094213 | $0.085914 | $0.099318 | $0.088933 | $57,080 | - |
| Apr-23 2025 | $0.088557 | $0.085893 | $0.098004 | $0.095646 | $73,704 | - |
| Apr-22 2025 | $0.092544 | $0.074909 | $0.094178 | $0.079089 | $85,007 | - |
| Apr-21 2025 | $0.079089 | $0.074712 | $0.087684 | $0.07486 | - | - |
| Apr-20 2025 | $0.074147 | $0.072578 | $0.074781 | $0.073712 | - | - |
| Apr-19 2025 | $0.073712 | $0.071719 | $0.073712 | $0.072403 | $7,930 | - |