시가총액 $4.16T 3.17%
볼륨 24시간 $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
EVA AI EVA

EVA AI (EVA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.018583 $0.018274 $0.018608 $0.018274 - -
Oct-24 2025 $0.018306 $0.017411 $0.019405 $0.018757 $29,022 -
Oct-23 2025 $0.018738 $0.016948 $0.018817 $0.016948 $12,114 -
Oct-22 2025 $0.017405 $0.017405 $0.021373 $0.021373 $16,881 -
Oct-21 2025 $0.021373 $0.021044 $0.021975 $0.021919 - -
Oct-20 2025 $0.021919 $0.020972 $0.022044 $0.021304 $12,519 -
Oct-19 2025 $0.021429 $0.021209 $0.022253 $0.022253 $8,692 -
Oct-18 2025 $0.022178 $0.022178 $0.0229 $0.022803 $4,144 -
Oct-17 2025 $0.022803 $0.021466 $0.024203 $0.023955 - -
Oct-16 2025 $0.024056 $0.02365 $0.025126 $0.024899 $15,189 -
Oct-15 2025 $0.025046 $0.025046 $0.028883 $0.028496 - -
Oct-14 2025 $0.028261 $0.026169 $0.028564 $0.028322 $15,195 -
Oct-13 2025 $0.028461 $0.027947 $0.028492 $0.027947 - -
Oct-12 2025 $0.027947 $0.024527 $0.027947 $0.024596 $4,449 -
Oct-11 2025 $0.024596 $0.024596 $0.027837 $0.027185 - -

EVA AI (EVA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 208일 동안 분석, 02-04-2025일부터.