시가총액 $2.74T
0.39%
볼륨 24시간 $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
코인
34.344
+3
거래소
885
마지막 업데이트
2 의사록 전에
eUSD (EUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $3,527 | - |
| Mar-15 2026 | $0.9998 | $0.9997 | $0.9999 | $0.9998 | $3,816 | - |
| Mar-14 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $4,256 | - |
| Mar-13 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | $4,371 | - |
| Mar-12 2026 | $1.0002 | $0.9998 | $1.0002 | $0.9999 | $4,371 | - |
| Mar-11 2026 | $1.0000 | $0.9997 | $1.0002 | $1.0001 | $4,191 | - |
| Mar-10 2026 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | $4,043 | - |
| Mar-09 2026 | $1.0001 | $0.9998 | $1.0001 | $1.0000 | $3,135 | - |
| Mar-08 2026 | $0.9999 | $0.9998 | $1.0000 | $1.0000 | $3,741 | - |
| Mar-07 2026 | $0.9999 | $0.9999 | $1.0008 | $0.9999 | $652,741 | - |
| Mar-06 2026 | $0.9999 | $0.9998 | $0.9999 | $0.9999 | $3,455 | - |
| Mar-05 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9999 | $3,859 | - |
| Mar-04 2026 | $0.9999 | $0.9998 | $1.0002 | $1.0001 | $4,054 | - |
| Mar-03 2026 | $1.0001 | $0.9998 | $1.0004 | $0.9999 | $11,028 | - |
| Mar-02 2026 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $3,747 | - |