시가총액 $2.54T
-0.74%
볼륨 24시간 $172.79B
29.43%
BTC % 54.25%
0.25%
ETH % 10.02%
0.1%
코인
34.465
+8
거래소
885
마지막 업데이트
2 의사록 전에
eUSD (EUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.9993 | $0.9993 | $1.0001 | $0.9998 | $4,366 | - |
| Apr-05 2026 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | $3,980 | - |
| Apr-04 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | $4,445 | - |
| Apr-03 2026 | $0.9999 | $0.9997 | $0.9999 | $0.9998 | $3,951 | - |
| Apr-02 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $3,942 | - |
| Apr-01 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9995 | $3,457 | - |
| Mar-31 2026 | $0.9995 | $0.9995 | $0.9999 | $0.9997 | $3,581 | - |
| Mar-30 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $3,306 | - |
| Mar-29 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $6,472 | - |
| Mar-28 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $4,306 | - |
| Mar-27 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $3,796 | - |
| Mar-26 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9998 | $3,927 | - |
| Mar-25 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | $3,988 | - |
| Mar-24 2026 | $1.0001 | $0.9995 | $1.0001 | $0.9998 | $3,690 | - |
| Mar-23 2026 | $1.0002 | $0.9998 | $1.0002 | $0.9999 | $3,871 | - |