시가총액 $3.33T
0.08%
볼륨 24시간 $199.58B
-13.69%
BTC % 54.51%
0.11%
ETH % 11.22%
-0.26%
코인
34.000
+84
거래소
885
마지막 업데이트
3 의사록 전에
Etica (ETI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.02333 | $0.023287 | $0.023832 | $0.023815 | $58,078 | - |
| Jan-07 2026 | $0.023748 | $0.023748 | $0.02416 | $0.02404 | $63,207 | - |
| Jan-06 2026 | $0.024148 | $0.02364 | $0.024148 | $0.023897 | $60,210 | - |
| Jan-05 2026 | $0.023889 | $0.023324 | $0.024228 | $0.023324 | $54,466 | - |
| Jan-04 2026 | $0.022408 | $0.022399 | $0.025046 | $0.024957 | $64,437 | - |
| Jan-03 2026 | $0.025018 | $0.0238 | $0.025514 | $0.0238 | $63,488 | - |
| Jan-02 2026 | $0.0238 | $0.0238 | $0.024291 | $0.024278 | $62,582 | - |
| Jan-01 2026 | $0.024276 | $0.02226 | $0.024618 | $0.022862 | $33,396 | - |
| Dec-31 2025 | $0.022864 | $0.022864 | $0.023574 | $0.023573 | $91 | - |
| Dec-30 2025 | $0.023774 | $0.023766 | $0.023797 | $0.023771 | $5 | - |
| Dec-29 2025 | $0.023769 | $0.023769 | $0.023882 | $0.023882 | $16 | - |
| Dec-28 2025 | $0.023884 | $0.02388 | $0.025083 | $0.025081 | $4,943 | - |
| Dec-27 2025 | $0.025081 | $0.02508 | $0.025086 | $0.02508 | $7 | - |
| Dec-26 2025 | $0.02508 | $0.025077 | $0.025485 | $0.025485 | $38 | - |
| Dec-25 2025 | $0.025487 | $0.025482 | $0.026885 | $0.026681 | $8,417 | - |