시가총액 $2.73T
-5.33%
볼륨 24시간 $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
코인
34.180
거래소
885
마지막 업데이트
45 초 전에
Etica (ETI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.129689 | $0.079126 | $0.14784 | $0.099895 | $2,390 | - |
| Jan-31 2026 | $0.154908 | $0.059873 | $0.164555 | $0.0992 | $6,328 | - |
| Jan-30 2026 | $0.099207 | $0.041662 | $0.099306 | $0.041669 | $41,711 | - |
| Jan-29 2026 | $0.041672 | $0.041672 | $0.051985 | $0.051971 | $59,559 | - |
| Jan-28 2026 | $0.051961 | $0.048688 | $0.052024 | $0.048902 | $63,444 | - |
| Jan-27 2026 | $0.049033 | $0.034212 | $0.049137 | $0.043491 | $60,559 | - |
| Jan-26 2026 | $0.043521 | $0.029571 | $0.043521 | $0.030802 | $61,068 | - |
| Jan-25 2026 | $0.030805 | $0.027127 | $0.030985 | $0.028157 | $51,680 | - |
| Jan-24 2026 | $0.028243 | $0.020789 | $0.028405 | $0.021311 | $34,314 | - |
| Jan-23 2026 | $0.021312 | $0.020503 | $0.021456 | $0.020678 | $61,164 | - |
| Jan-22 2026 | $0.020678 | $0.020678 | $0.020831 | $0.020803 | $62,435 | - |
| Jan-21 2026 | $0.020832 | $0.020801 | $0.021146 | $0.021143 | $58,706 | - |
| Jan-20 2026 | $0.021143 | $0.021141 | $0.021228 | $0.021228 | $63,261 | - |
| Jan-19 2026 | $0.021226 | $0.021217 | $0.02143 | $0.02143 | $56,454 | - |
| Jan-18 2026 | $0.021404 | $0.021403 | $0.02186 | $0.021759 | $61,887 | - |