시가총액 $3.19T
0.23%
볼륨 24시간 $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
코인
33.845
+5
거래소
885
마지막 업데이트
59 초 전에
Etica (ETI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.022986 | $0.022985 | $0.023012 | $0.022991 | $11 | - |
| Dec-17 2025 | $0.022993 | $0.022988 | $0.023196 | $0.023196 | $20 | - |
| Dec-16 2025 | $0.023197 | $0.022595 | $0.023197 | $0.022801 | $376 | - |
| Dec-15 2025 | $0.022798 | $0.022796 | $0.023907 | $0.023907 | $97 | - |
| Dec-14 2025 | $0.023905 | $0.023303 | $0.023905 | $0.023604 | $95 | - |
| Dec-13 2025 | $0.023607 | $0.023599 | $0.023904 | $0.023904 | $36 | - |
| Dec-12 2025 | $0.023903 | $0.023903 | $0.024407 | $0.024401 | $57 | - |
| Dec-11 2025 | $0.024407 | $0.023402 | $0.024804 | $0.023505 | $24,972 | - |
| Dec-10 2025 | $0.023506 | $0.021602 | $0.027005 | $0.027005 | $16,213 | - |
| Dec-09 2025 | $0.027002 | $0.025597 | $0.028107 | $0.028104 | $42,286 | - |
| Dec-08 2025 | $0.028104 | $0.0278 | $0.028608 | $0.028606 | $64,038 | - |
| Dec-07 2025 | $0.028602 | $0.027102 | $0.028602 | $0.02711 | $1,158 | - |
| Dec-06 2025 | $0.027106 | $0.027104 | $0.028209 | $0.028209 | $32,124 | - |
| Dec-05 2025 | $0.028008 | $0.028005 | $0.029308 | $0.029305 | $64,948 | - |
| Dec-04 2025 | $0.029307 | $0.0293 | $0.02951 | $0.029409 | $41,779 | - |