시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
Etica ETI

Etica (ETI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.036208 $0.036208 $0.040722 $0.040122 $163,199 -
Oct-03 2025 $0.040317 $0.038615 $0.041026 $0.040122 $146,650 -
Oct-02 2025 $0.040117 $0.03961 $0.041429 $0.041424 $155,841 -
Oct-01 2025 $0.041623 $0.039202 $0.044226 $0.039502 $149,125 -
Sep-30 2025 $0.039305 $0.037908 $0.040511 $0.037925 $120,234 -
Sep-29 2025 $0.037915 $0.037915 $0.040417 $0.040321 $141,280 -
Sep-28 2025 $0.04051 $0.04051 $0.045618 $0.043619 $144,818 -
Sep-27 2025 $0.04392 $0.038417 $0.04392 $0.042021 $94,554 -
Sep-26 2025 $0.042018 $0.030416 $0.04493 $0.044323 $144,547 -
Sep-25 2025 $0.044219 $0.042015 $0.045317 $0.044617 $155,006 -
Sep-24 2025 $0.044614 $0.044215 $0.047306 $0.047306 $133,556 -
Sep-23 2025 $0.047308 $0.040324 $0.059549 $0.052042 $125,519 -
Sep-22 2025 $0.052048 $0.036721 $0.062338 $0.03992 $134,692 -
Sep-21 2025 $0.041721 $0.037716 $0.04182 $0.041718 $138,515 -
Sep-20 2025 $0.041622 $0.040921 $0.044221 $0.043625 $156,923 -

Etica (ETI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 886일 동안 분석, 03-05-2023일부터.