시가총액 $2.56T
6.73%
볼륨 24시간 $221.41B
10.29%
BTC % 53.98%
0.53%
ETH % 9.75%
3.69%
코인
34.269
+12
거래소
885
마지막 업데이트
53 초 전에
Etica (ETI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.060376 | $0.054875 | $0.071132 | $0.05696 | - | - |
| Feb-23 2026 | $0.056982 | $0.041413 | $0.085481 | $0.04203 | - | - |
| Feb-22 2026 | $0.042042 | $0.03659 | $0.04304 | $0.040886 | - | - |
| Feb-21 2026 | $0.04092 | $0.04092 | $0.058916 | $0.058916 | - | - |
| Feb-20 2026 | $0.058911 | $0.038024 | $0.085006 | $0.038024 | - | - |
| Feb-19 2026 | $0.034851 | $0.034192 | $0.04493 | $0.044889 | - | - |
| Feb-18 2026 | $0.035809 | $0.032325 | $0.036053 | $0.033314 | $55,597 | - |
| Feb-17 2026 | $0.033325 | $0.033189 | $0.033443 | $0.033345 | $62,557 | - |
| Feb-16 2026 | $0.033234 | $0.033184 | $0.035982 | $0.035982 | $54,624 | - |
| Feb-15 2026 | $0.035887 | $0.03471 | $0.035887 | $0.034852 | $57,058 | - |
| Feb-14 2026 | $0.03483 | $0.028963 | $0.041554 | $0.032941 | $63,303 | - |
| Feb-13 2026 | $0.030251 | $0.030251 | $0.04969 | $0.04967 | $59,210 | - |
| Feb-12 2026 | $0.049667 | $0.049586 | $0.049712 | $0.049676 | $61,323 | - |
| Feb-11 2026 | $0.049787 | $0.049746 | $0.055524 | $0.055524 | $33,052 | - |
| Feb-10 2026 | $0.055513 | $0.055511 | $0.069342 | $0.069173 | $40,064 | - |