시가총액 $2.52T
1.11%
볼륨 24시간 $98.08B
-26.45%
BTC % 53.81%
-0.46%
ETH % 12.92%
1.47%
코인
29.184
+1
거래소
885
마지막 업데이트
28 초 전에
Etica (ETI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.068892 | $0.06029 | $0.068892 | $0.06549 | $131,182 | - |
| Oct-18 2024 | $0.066889 | $0.060877 | $0.069592 | $0.061496 | $133,860 | - |
| Oct-17 2024 | $0.061477 | $0.06028 | $0.063484 | $0.062688 | $130,159 | - |
| Oct-16 2024 | $0.062492 | $0.062492 | $0.070891 | $0.070891 | $125,921 | - |
| Oct-15 2024 | $0.067492 | $0.06047 | $0.070752 | $0.06047 | $137,971 | - |
| Oct-14 2024 | $0.060479 | $0.058567 | $0.062053 | $0.058574 | $98,493 | - |
| Oct-13 2024 | $0.058578 | $0.058574 | $0.063088 | $0.063078 | $5 | - |
| Oct-12 2024 | $0.063087 | $0.063073 | $0.063091 | $0.063084 | $85 | - |
| Oct-11 2024 | $0.06308 | $0.06308 | $0.066815 | $0.066755 | $85 | - |
| Oct-10 2024 | $0.066753 | $0.066713 | $0.066817 | $0.066742 | $80 | - |
| Oct-09 2024 | $0.066754 | $0.066754 | $0.079058 | $0.079058 | $46,027 | - |
| Oct-08 2024 | $0.082049 | $0.075174 | $0.082462 | $0.075175 | $133,380 | - |
| Oct-07 2024 | $0.077188 | $0.076385 | $0.082575 | $0.081794 | $130,607 | - |
| Oct-06 2024 | $0.080097 | $0.075992 | $0.082905 | $0.0777 | $120,932 | - |
| Oct-05 2024 | $0.078193 | $0.075999 | $0.081999 | $0.07661 | $130,036 | - |