시가총액 $3.17T
-1.81%
볼륨 24시간 $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
코인
33.867
+1
거래소
885
마지막 업데이트
2 의사록 전에
Ethscriptions (ETHS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.169897 | $0.167755 | $0.184289 | $0.170002 | $105,279 | - |
| Dec-25 2025 | $0.169861 | $0.161975 | $0.170085 | $0.169853 | $119,329 | - |
| Dec-24 2025 | $0.16967 | $0.168089 | $0.17039 | $0.169733 | $115,432 | - |
| Dec-23 2025 | $0.169446 | $0.160632 | $0.17102 | $0.170903 | $106,726 | - |
| Dec-22 2025 | $0.170916 | $0.160829 | $0.17116 | $0.168148 | $104,785 | - |
| Dec-21 2025 | $0.169534 | $0.160039 | $0.170932 | $0.161937 | $124,481 | - |
| Dec-20 2025 | $0.189171 | $0.167016 | $0.189235 | $0.167016 | $146,531 | - |
| Dec-19 2025 | $0.16654 | $0.156935 | $0.174747 | $0.174747 | $46,443 | - |
| Dec-18 2025 | $0.174725 | $0.157323 | $0.174957 | $0.161994 | $75,509 | - |
| Dec-17 2025 | $0.169209 | $0.161949 | $0.170792 | $0.170096 | $102,836 | - |
| Dec-16 2025 | $0.170106 | $0.162963 | $0.171283 | $0.171203 | $79,631 | - |
| Dec-15 2025 | $0.171113 | $0.162386 | $0.189564 | $0.171015 | $87,963 | - |
| Dec-14 2025 | $0.171046 | $0.170738 | $0.188949 | $0.188949 | $76,462 | - |
| Dec-13 2025 | $0.17207 | $0.17207 | $0.186984 | $0.179284 | $56,688 | - |
| Dec-12 2025 | $0.179408 | $0.165949 | $0.196487 | $0.18286 | $64,325 | - |