시가총액 $2.53T
3.77%
볼륨 24시간 $259.21B
30.09%
BTC % 53.76%
0.16%
ETH % 9.86%
3.44%
코인
34.275
+9
거래소
885
마지막 업데이트
2 의사록 전에
Ethscriptions (ETHS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.011625 | $0.011625 | $0.011625 | $0.011625 | - | - |
| Feb-20 2026 | $0.011625 | $0.011625 | $0.011625 | $0.011625 | - | - |
| Feb-19 2026 | $0.011625 | $0.011625 | $0.011625 | $0.011625 | - | - |
| Feb-18 2026 | $0.011625 | $0.011625 | $0.011625 | $0.011625 | - | - |
| Feb-17 2026 | $0.011625 | $0.011625 | $0.011625 | $0.011625 | - | - |
| Feb-16 2026 | $0.011625 | $0.011625 | $0.011625 | $0.011625 | - | - |
| Feb-15 2026 | $0.011625 | $0.011064 | $0.011885 | $0.011064 | - | - |
| Feb-14 2026 | $0.012993 | $0.011994 | $0.015262 | $0.01509 | $10,379 | - |
| Feb-13 2026 | $0.01509 | $0.011282 | $0.019664 | $0.019664 | $13,660 | - |
| Feb-12 2026 | $0.01848 | $0.015886 | $0.020361 | $0.015886 | $12,157 | - |
| Feb-11 2026 | $0.01568 | $0.013167 | $0.020733 | $0.014734 | $29,914 | - |
| Feb-10 2026 | $0.014857 | $0.012997 | $0.028307 | $0.024155 | $38,332 | - |
| Feb-09 2026 | $0.022927 | $0.021654 | $0.035804 | $0.035804 | $25,346 | - |
| Feb-08 2026 | $0.034161 | $0.028371 | $0.036499 | $0.031778 | $22,673 | - |
| Feb-07 2026 | $0.029796 | $0.025126 | $0.036016 | $0.035328 | $35,853 | - |