시가총액 $4.16T 3.13%
볼륨 24시간 $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Ethscriptions ETHS

Ethscriptions (ETHS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.390674 $0.381418 $0.394656 $0.39086 $26,529 -
Oct-24 2025 $0.386016 $0.385272 $0.448826 $0.448826 $83,779 -
Oct-23 2025 $0.436515 $0.41051 $0.436515 $0.420458 $49,534 -
Oct-22 2025 $0.420123 $0.383638 $0.439223 $0.392216 $88,273 -
Oct-21 2025 $0.393234 $0.379706 $0.43118 $0.43118 $144,841 -
Oct-20 2025 $0.434466 $0.395673 $0.449364 $0.400602 $178,950 -
Oct-19 2025 $0.392148 $0.359856 $0.392148 $0.380223 $144,534 -
Oct-18 2025 $0.389185 $0.327645 $0.392562 $0.346272 $157,456 -
Oct-17 2025 $0.35264 $0.326711 $0.367079 $0.331063 $157,530 -
Oct-16 2025 $0.33125 $0.307284 $0.348391 $0.321388 $105,615 -
Oct-15 2025 $0.306934 $0.306934 $0.368337 $0.331718 $125,185 -
Oct-14 2025 $0.331907 $0.305513 $0.369548 $0.361642 $109,245 -
Oct-13 2025 $0.357979 $0.331812 $0.371477 $0.345705 $118,411 -
Oct-12 2025 $0.351102 $0.30122 $0.351994 $0.303172 $113,528 -
Oct-11 2025 $0.311044 $0.289211 $0.319682 $0.299789 $107,896 -

Ethscriptions (ETHS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 642일 동안 분석, 24-01-2024일부터.