시가총액 $3.35T
-1.66%
볼륨 24시간 $159.51B
-22.54%
BTC % 60.65%
0.44%
ETH % 8.58%
-2.33%
코인
32.211
+21
거래소
885
마지막 업데이트
3 의사록 전에
Ethscriptions (ETHS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.30936 | $0.30936 | $0.372255 | $0.361763 | $163,401 | - |
| Jun-19 2025 | $0.35752 | $0.351682 | $0.38424 | $0.372299 | $135,961 | - |
| Jun-18 2025 | $0.372303 | $0.354907 | $0.399098 | $0.381726 | $104,676 | - |
| Jun-17 2025 | $0.372966 | $0.349029 | $0.41923 | $0.41923 | $128,874 | - |
| Jun-16 2025 | $0.405258 | $0.385109 | $0.417919 | $0.385109 | $137,231 | - |
| Jun-15 2025 | $0.388744 | $0.385719 | $0.45556 | $0.45556 | $153,500 | - |
| Jun-14 2025 | $0.456611 | $0.447077 | $0.45681 | $0.453069 | $117,464 | - |
| Jun-13 2025 | $0.453311 | $0.451763 | $0.476466 | $0.469858 | $155,211 | - |
| Jun-12 2025 | $0.482561 | $0.465275 | $0.50671 | $0.478366 | $148,397 | - |
| Jun-11 2025 | $0.477831 | $0.472914 | $0.480749 | $0.477366 | $138,821 | - |
| Jun-10 2025 | $0.476428 | $0.453242 | $0.502207 | $0.453242 | $191,316 | - |
| Jun-09 2025 | $0.453479 | $0.440946 | $0.457793 | $0.445532 | $217,462 | - |
| Jun-08 2025 | $0.448297 | $0.445051 | $0.471591 | $0.452163 | $160,848 | - |
| Jun-07 2025 | $0.442397 | $0.441929 | $0.44412 | $0.443745 | $162,821 | - |
| Jun-06 2025 | $0.443122 | $0.383905 | $0.451616 | $0.397437 | $170,671 | - |