시가총액 $2.15T
4.35%
볼륨 24시간 $229.94B
BTC % 52.15%
0.07%
ETH % 14.03%
-2.21%
코인
28.391
+8
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
Jun-28 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
Jun-27 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
Jun-26 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
Jun-25 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
Jun-24 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
Jun-23 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
Jun-22 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
Jun-21 2024 | $0.00003833 | $0.00003833 | $0.00003939 | $0.00003939 | $372 | - |
Jun-20 2024 | $0.00003939 | $0.00003939 | $0.00003939 | $0.00003939 | - | - |
Jun-19 2024 | $0.00003939 | $0.00003939 | $0.00003939 | $0.00003939 | - | - |
Jun-18 2024 | $0.00003939 | $0.00003939 | $0.00003939 | $0.00003939 | - | - |
Jun-17 2024 | $0.00003939 | $0.00003939 | $0.0000394 | $0.0000394 | $238 | - |
Jun-16 2024 | $0.0000394 | $0.0000394 | $0.0000394 | $0.0000394 | - | - |
Jun-15 2024 | $0.0000394 | $0.0000394 | $0.00004039 | $0.00004039 | $423 | - |