시가총액 $2.23T
0.26%
볼륨 24시간 $128.16B
-3.92%
BTC % 52.51%
-0.13%
ETH % 13.63%
0.14%
코인
28.650
+12
거래소
885
마지막 업데이트
1 분 전에
ETHplode (ETHPLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00089992 | $0.0008848 | $0.00090738 | $0.00090062 | - | - |
| Aug-29 2024 | $0.00090145 | $0.00089734 | $0.0009263 | $0.00090071 | - | - |
| Aug-28 2024 | $0.00089932 | $0.00088472 | $0.00091301 | $0.00090087 | - | - |
| Aug-27 2024 | $0.00090169 | $0.00089481 | $0.00096107 | $0.00095812 | - | - |
| Aug-26 2024 | $0.00096036 | $0.00096024 | $0.00097724 | $0.00097724 | - | - |
| Aug-25 2024 | $0.00098226 | $0.00097173 | $0.0009829 | $0.00097983 | - | - |
| Aug-24 2024 | $0.00097356 | $0.0009715 | $0.00097867 | $0.0009743 | - | - |
| Aug-23 2024 | $0.00097879 | $0.00092187 | $0.00098251 | $0.00092187 | - | - |
| Aug-22 2024 | $0.00091904 | $0.00091691 | $0.00093138 | $0.00092949 | - | - |
| Aug-21 2024 | $0.00093172 | $0.00089894 | $0.00093723 | $0.00090165 | - | - |
| Aug-20 2024 | $0.0009012 | $0.00089412 | $0.00093249 | $0.00090614 | - | - |
| Aug-19 2024 | $0.00090201 | $0.00088462 | $0.00090201 | $0.00089282 | - | - |
| Aug-18 2024 | $0.00090038 | $0.00090038 | $0.00091554 | $0.00090548 | - | - |
| Aug-17 2024 | $0.00090375 | $0.00089555 | $0.0009058 | $0.00089555 | - | - |
| Aug-16 2024 | $0.00089636 | $0.00087078 | $0.00090868 | $0.0008772 | - | - |