시가총액 $2.22T
-6.33%
볼륨 24시간 $167.20B
19.25%
BTC % 52.71%
-0.26%
ETH % 13.23%
-3.4%
코인
28.604
+17
거래소
885
마지막 업데이트
55 초 전에
ETHplode (ETHPLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00096036 | $0.00096024 | $0.00097724 | $0.00097724 | - | - |
| Aug-25 2024 | $0.00098226 | $0.00097173 | $0.0009829 | $0.00097983 | - | - |
| Aug-24 2024 | $0.00097356 | $0.0009715 | $0.00097867 | $0.0009743 | - | - |
| Aug-23 2024 | $0.00097879 | $0.00092187 | $0.00098251 | $0.00092187 | - | - |
| Aug-22 2024 | $0.00091904 | $0.00091691 | $0.00093138 | $0.00092949 | - | - |
| Aug-21 2024 | $0.00093172 | $0.00089894 | $0.00093723 | $0.00090165 | - | - |
| Aug-20 2024 | $0.0009012 | $0.00089412 | $0.00093249 | $0.00090614 | - | - |
| Aug-19 2024 | $0.00090201 | $0.00088462 | $0.00090201 | $0.00089282 | - | - |
| Aug-18 2024 | $0.00090038 | $0.00090038 | $0.00091554 | $0.00090548 | - | - |
| Aug-17 2024 | $0.00090375 | $0.00089555 | $0.0009058 | $0.00089555 | - | - |
| Aug-16 2024 | $0.00089636 | $0.00087078 | $0.00090868 | $0.0008772 | - | - |
| Aug-15 2024 | $0.00087745 | $0.00086665 | $0.00091024 | $0.00089628 | - | - |
| Aug-14 2024 | $0.00089833 | $0.00089567 | $0.00093453 | $0.00092293 | - | - |
| Aug-13 2024 | $0.0009222 | $0.00089433 | $0.00093412 | $0.00090465 | - | - |
| Aug-12 2024 | $0.00090849 | $0.00087811 | $0.00091855 | $0.00089746 | - | - |