시가총액 $4.11T
2.21%
볼륨 24시간 $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
ETHforestAI (ETHFAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
| Jul-05 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
| Jul-04 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
| Jul-03 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
| Jul-02 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
| Jul-01 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
| Jun-30 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
| Jun-29 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
| Jun-28 2024 | $0.0000016035 | $0.0000016035 | $0.0000016197 | $0.0000016197 | $143 | - |
| Jun-27 2024 | $0.0000016197 | $0.0000016197 | $0.0000016197 | $0.0000016197 | - | - |
| Jun-26 2024 | $0.0000016197 | $0.0000016197 | $0.0000016376 | $0.0000016376 | $1 | - |
| Jun-25 2024 | $0.0000016376 | $0.0000016376 | $0.0000016798 | $0.0000016798 | $85 | - |
| Jun-24 2024 | $0.0000016798 | $0.0000016798 | $0.0000016798 | $0.0000016798 | - | - |
| Jun-23 2024 | $0.0000016798 | $0.0000016798 | $0.000001753 | $0.000001753 | $68 | - |
| Jun-22 2024 | $0.000001753 | $0.000001753 | $0.000001753 | $0.000001753 | - | - |