시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Etherparty (FUEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0001038 | $0.00010377 | $0.00010381 | $0.00010377 | $25 | - |
| Aug-30 2024 | $0.00010278 | $0.00010019 | $0.0001028 | $0.0001025 | $106 | - |
| Aug-29 2024 | $0.0001025 | $0.00010021 | $0.00010581 | $0.00010021 | $145 | - |
| Aug-28 2024 | $0.00010011 | $0.0001001 | $0.00010511 | $0.00010153 | $28 | - |
| Aug-27 2024 | $0.00010152 | $0.0001015 | $0.00011008 | $0.00010999 | $151 | - |
| Aug-26 2024 | $0.00011 | $0.00010804 | $0.00011272 | $0.00011005 | $151 | - |
| Aug-25 2024 | $0.00011006 | $0.00011006 | $0.00011453 | $0.00011313 | $18 | - |
| Aug-24 2024 | $0.00011307 | $0.00010977 | $0.00011736 | $0.00011708 | $261 | - |
| Aug-23 2024 | $0.00011727 | $0.00011631 | $0.00012374 | $0.0001237 | $527 | - |
| Aug-22 2024 | $0.00012372 | $0.00012046 | $0.00013583 | $0.00013583 | $452 | - |
| Aug-21 2024 | $0.0001358 | $0.0001317 | $0.0001488 | $0.0001317 | $343 | - |
| Aug-20 2024 | $0.00013171 | $0.0001317 | $0.00014494 | $0.0001391 | $166 | - |
| Aug-19 2024 | $0.00013891 | $0.00013193 | $0.00013975 | $0.00013281 | $9 | - |
| Aug-18 2024 | $0.00013283 | $0.00013201 | $0.00014884 | $0.00013265 | $59 | - |
| Aug-17 2024 | $0.00013266 | $0.00012772 | $0.00014756 | $0.00012772 | $84 | - |