시가총액 $2.46T
-3.1%
볼륨 24시간 $193.48B
-17.46%
BTC % 54.35%
-0.09%
ETH % 9.56%
-1.04%
코인
34.218
+9
거래소
885
마지막 업데이트
2 의사록 전에
Epic Chain / Ethernity Chain (ERN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.035273 | $0.035273 | $0.037221 | $0.037221 | - | - |
| Feb-09 2026 | $0.037221 | $0.035704 | $0.037674 | $0.037674 | - | - |
| Feb-08 2026 | $0.037674 | $0.037249 | $0.037674 | $0.037318 | - | - |
| Feb-07 2026 | $0.037318 | $0.031111 | $0.037318 | $0.031111 | - | - |
| Feb-06 2026 | $0.031111 | $0.022438 | $0.033287 | $0.025033 | $5,644 | - |
| Feb-05 2026 | $0.025033 | $0.025033 | $0.025033 | $0.025033 | - | - |
| Feb-04 2026 | $0.025033 | $0.025033 | $0.026647 | $0.026647 | $0 | - |
| Feb-03 2026 | $0.026647 | $0.026647 | $0.027623 | $0.027623 | - | - |
| Feb-02 2026 | $0.027623 | $0.027138 | $0.027623 | $0.027138 | - | - |
| Feb-01 2026 | $0.027122 | $0.027122 | $0.028351 | $0.028351 | - | - |
| Jan-31 2026 | $0.028351 | $0.027945 | $0.03313 | $0.032783 | $686 | - |
| Jan-30 2026 | $0.032783 | $0.032783 | $0.035962 | $0.035962 | - | - |
| Jan-29 2026 | $0.035962 | $0.035926 | $0.037532 | $0.037532 | - | - |
| Jan-28 2026 | $0.037532 | $0.03748 | $0.038074 | $0.037668 | - | - |
| Jan-27 2026 | $0.037668 | $0.036682 | $0.037937 | $0.037249 | $651 | - |