시가총액 $2.47T
-2.21%
볼륨 24시간 $260.04B
26.58%
BTC % 54.04%
2.94%
ETH % 9.51%
2.2%
코인
34.300
+5
거래소
885
마지막 업데이트
2 초 전에
Epic Chain / Ethernity Chain (ERN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.025103 | $0.025103 | $0.025103 | $0.025103 | - | - |
| Mar-01 2026 | $0.025103 | $0.025103 | $0.025103 | $0.025103 | - | - |
| Feb-28 2026 | $0.025103 | $0.025103 | $0.025877 | $0.025877 | - | - |
| Feb-27 2026 | $0.025877 | $0.025877 | $0.027884 | $0.027884 | $99 | - |
| Feb-26 2026 | $0.027884 | $0.026718 | $0.028316 | $0.026718 | - | - |
| Feb-25 2026 | $0.026718 | $0.025482 | $0.026718 | $0.025482 | - | - |
| Feb-24 2026 | $0.025482 | $0.025482 | $0.025852 | $0.025852 | - | - |
| Feb-23 2026 | $0.025852 | $0.025697 | $0.027998 | $0.027998 | - | - |
| Feb-22 2026 | $0.027998 | $0.027998 | $0.028069 | $0.028069 | - | - |
| Feb-21 2026 | $0.028069 | $0.02802 | $0.028236 | $0.028236 | - | - |
| Feb-20 2026 | $0.028236 | $0.028236 | $0.031978 | $0.031978 | - | - |
| Feb-19 2026 | $0.034623 | $0.034623 | $0.035318 | $0.035318 | - | - |
| Feb-18 2026 | $0.035318 | $0.034404 | $0.035318 | $0.034404 | - | - |
| Feb-17 2026 | $0.034404 | $0.034404 | $0.03466 | $0.03466 | - | - |
| Feb-16 2026 | $0.03466 | $0.03466 | $0.035673 | $0.035673 | - | - |