시가총액 $2.59T
-0.82%
볼륨 24시간 $183.90B
-14.6%
BTC % 54.04%
-0.37%
ETH % 9.97%
0.5%
코인
34.408
+43
거래소
885
마지막 업데이트
23 초 전에
Epic Chain / Ethernity Chain (ERN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.026398 | $0.026398 | $0.027044 | $0.027044 | - | - |
| Mar-22 2026 | $0.027044 | $0.027044 | $0.028117 | $0.028117 | - | - |
| Mar-21 2026 | $0.028117 | $0.028117 | $0.028117 | $0.028117 | - | - |
| Mar-20 2026 | $0.028117 | $0.028117 | $0.028906 | $0.028906 | - | - |
| Mar-19 2026 | $0.028906 | $0.028906 | $0.028906 | $0.028906 | - | - |
| Mar-18 2026 | $0.028906 | $0.028906 | $0.031704 | $0.03168 | - | - |
| Mar-17 2026 | $0.03168 | $0.03168 | $0.03187 | $0.03187 | - | - |
| Mar-16 2026 | $0.03187 | $0.028819 | $0.03187 | $0.028819 | - | - |
| Mar-15 2026 | $0.028819 | $0.028564 | $0.028819 | $0.028564 | - | - |
| Mar-14 2026 | $0.028564 | $0.028564 | $0.02884 | $0.02884 | - | - |
| Mar-13 2026 | $0.02884 | $0.028162 | $0.02884 | $0.028162 | - | - |
| Mar-12 2026 | $0.028162 | $0.02795 | $0.028442 | $0.028402 | - | - |
| Mar-11 2026 | $0.028402 | $0.028402 | $0.028402 | $0.028402 | - | - |
| Mar-10 2026 | $0.028402 | $0.026531 | $0.028402 | $0.026531 | - | - |
| Mar-09 2026 | $0.026531 | $0.026531 | $0.026531 | $0.026531 | - | - |