시가총액 $4.02T
0.7%
볼륨 24시간 $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
코인
33.517
+1
거래소
885
마지막 업데이트
2 의사록 전에
Epic Chain / Ethernity Chain (ERN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.068496 | $0.066649 | $0.069052 | $0.066649 | - | - |
| Oct-23 2025 | $0.066649 | $0.066649 | $0.067676 | $0.066879 | - | - |
| Oct-22 2025 | $0.066879 | $0.06686 | $0.069973 | $0.069973 | - | - |
| Oct-21 2025 | $0.069973 | $0.069088 | $0.071413 | $0.071413 | - | - |
| Oct-20 2025 | $0.07203 | $0.070471 | $0.073535 | $0.070471 | - | - |
| Oct-19 2025 | $0.070471 | $0.070471 | $0.070863 | $0.070863 | - | - |
| Oct-18 2025 | $0.070863 | $0.06976 | $0.070863 | $0.06976 | $1 | - |
| Oct-17 2025 | $0.06976 | $0.069228 | $0.07385 | $0.073315 | - | - |
| Oct-16 2025 | $0.073315 | $0.072296 | $0.073545 | $0.072296 | - | - |
| Oct-15 2025 | $0.072296 | $0.072296 | $0.078934 | $0.078934 | $1,413 | - |
| Oct-14 2025 | $0.078934 | $0.077431 | $0.083398 | $0.083398 | - | - |
| Oct-13 2025 | $0.083398 | $0.08093 | $0.084679 | $0.083954 | - | - |
| Oct-12 2025 | $0.084427 | $0.077584 | $0.084427 | $0.078734 | - | - |
| Oct-11 2025 | $0.078814 | $0.074378 | $0.080713 | $0.076323 | - | - |
| Oct-10 2025 | $0.084199 | $0.084077 | $0.087404 | $0.084077 | - | - |