시가총액 $2.68T
2.42%
볼륨 24시간 $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
코인
34.484
+2
거래소
885
마지막 업데이트
44 초 전에
Epic Chain / Ethernity Chain (ERN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.032006 | $0.030414 | $0.032481 | $0.032481 | - | - |
| Apr-11 2026 | $0.032481 | $0.030731 | $0.038623 | $0.036874 | - | - |
| Apr-10 2026 | $0.036874 | $0.033206 | $0.044946 | $0.033426 | - | - |
| Apr-09 2026 | $0.033426 | $0.027821 | $0.033426 | $0.027821 | - | - |
| Apr-08 2026 | $0.027821 | $0.026538 | $0.027821 | $0.026538 | - | - |
| Apr-07 2026 | $0.026538 | $0.026538 | $0.026538 | $0.026538 | - | - |
| Apr-06 2026 | $0.026538 | $0.025214 | $0.026538 | $0.025214 | - | - |
| Apr-05 2026 | $0.025214 | $0.025214 | $0.025652 | $0.025652 | - | - |
| Apr-04 2026 | $0.025652 | $0.025648 | $0.025652 | $0.025648 | - | - |
| Apr-03 2026 | $0.025648 | $0.02553 | $0.025695 | $0.025695 | - | - |
| Apr-02 2026 | $0.025695 | $0.025346 | $0.026792 | $0.026792 | - | - |
| Apr-01 2026 | $0.025638 | $0.025638 | $0.025638 | $0.025638 | - | - |
| Mar-31 2026 | $0.025638 | $0.025593 | $0.025848 | $0.025848 | - | - |
| Mar-30 2026 | $0.025848 | $0.025189 | $0.025848 | $0.025189 | - | - |
| Mar-29 2026 | $0.025189 | $0.025189 | $0.025297 | $0.025297 | - | - |