시가총액 $2.22T
-2.75%
볼륨 24시간 $187.02B
-27.15%
BTC % 53.42%
1.06%
ETH % 12.55%
-2.94%
코인
28.984
+17
거래소
885
마지막 업데이트
1 분 전에
Ethernity Chain (ERN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.9940 | $1.9474 | $2.0524 | $1.9657 | $2,744,462 | $44,167,372 |
| Oct-01 2024 | $1.9595 | $1.9586 | $2.2578 | $2.1764 | $4,122,046 | $43,399,822 |
| Sep-30 2024 | $2.1804 | $2.1683 | $2.2780 | $2.2780 | $2,115,743 | $48,279,014 |
| Sep-29 2024 | $2.2920 | $2.1858 | $2.3038 | $2.2292 | $2,635,506 | $50,744,949 |
| Sep-28 2024 | $2.2195 | $2.2044 | $2.3006 | $2.2633 | $2,053,293 | $49,135,495 |
| Sep-27 2024 | $2.2590 | $2.1857 | $2.2619 | $2.1857 | $2,191,506 | $50,007,155 |
| Sep-26 2024 | $2.1915 | $2.1138 | $2.2197 | $2.1450 | $2,628,711 | $48,513,437 |
| Sep-25 2024 | $2.1411 | $2.1411 | $2.2673 | $2.2407 | $1,803,283 | $47,398,099 |
| Sep-24 2024 | $2.2335 | $2.1402 | $2.2354 | $2.1778 | $1,993,897 | $49,430,447 |
| Sep-23 2024 | $2.1702 | $2.1214 | $2.1777 | $2.1214 | $2,836,919 | $48,028,666 |
| Sep-22 2024 | $2.1275 | $2.0719 | $2.1814 | $2.1814 | $1,927,641 | $47,070,286 |
| Sep-21 2024 | $2.1748 | $2.1377 | $2.1845 | $2.1447 | $2,023,244 | $48,110,406 |
| Sep-20 2024 | $2.1226 | $2.0952 | $2.1887 | $2.1560 | $3,503,560 | $46,955,536 |
| Sep-19 2024 | $2.1510 | $2.0545 | $2.1695 | $2.0545 | $2,851,051 | $47,584,316 |
| Sep-18 2024 | $2.0252 | $1.9257 | $2.0252 | $1.9610 | $1,853,000 | $44,752,637 |