시가총액 $2.31T 0.76%
볼륨 24시간 $112.87B -23.22%
BTC % 52.07% -0.67%
ETH % 13.84% 0.5%
코인 28.566 +23
거래소 885
마지막 업데이트 37 초 전에
Ethernity Chain ERN

Ethernity Chain (ERN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $2.3148 $2.3049 $2.3604 $2.3244 $3,165,092 $50,968,869
Aug-21 2024 $2.3328 $2.2791 $2.4675 $2.3022 $6,630,823 $51,365,901
Aug-20 2024 $2.3091 $2.2411 $2.3587 $2.3224 $4,103,159 $50,840,807
Aug-19 2024 $2.3326 $2.1729 $2.3353 $2.1876 $4,964,617 $51,355,009
Aug-18 2024 $2.2096 $2.1400 $2.3545 $2.1994 $8,768,303 $48,643,183
Aug-17 2024 $2.2303 $2.0301 $2.2585 $2.0602 $7,322,859 $49,099,125
Aug-16 2024 $2.0578 $1.9860 $2.1050 $2.0083 $3,527,988 $45,301,460
Aug-15 2024 $2.0012 $1.9841 $2.1525 $2.1411 $4,625,298 $44,055,657
Aug-14 2024 $2.1513 $2.1301 $2.3365 $2.2519 $4,489,694 $47,347,542
Aug-13 2024 $2.2575 $2.2493 $2.3292 $2.2887 $4,164,311 $49,556,978
Aug-12 2024 $2.2970 $2.2580 $2.4445 $2.3578 $7,916,525 $50,424,472
Aug-11 2024 $2.3101 $2.2200 $2.4602 $2.4547 $11,017,817 $49,969,149
Aug-10 2024 $2.4195 $2.1193 $2.6133 $2.1559 $20,537,090 $52,332,642
Aug-09 2024 $2.1326 $2.0111 $2.2377 $2.0331 $10,764,523 $46,125,592
Aug-08 2024 $2.0505 $1.9091 $2.1452 $1.9191 $15,744,638 $44,348,415

Ethernity Chain (ERN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1263일 동안 분석, 09-03-2021일부터.