시가총액 $2.55T
-3.9%
볼륨 24시간 $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
코인
28.302
+25
거래소
885
마지막 업데이트
3 의사록 전에
Ethernity Chain (ERN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $2.3591 | $2.3111 | $2.4112 | $2.3111 | $2,031,306 | $48,545,227 |
| Jul-28 2024 | $2.2912 | $2.2646 | $2.3488 | $2.3295 | $2,837,650 | $47,149,111 |
| Jul-27 2024 | $2.3551 | $2.2954 | $2.3768 | $2.3166 | $1,828,688 | $48,464,519 |
| Jul-26 2024 | $2.3222 | $2.2148 | $2.3222 | $2.2148 | $1,595,786 | $47,786,364 |
| Jul-25 2024 | $2.2002 | $2.0576 | $2.2002 | $2.1392 | $2,239,526 | $45,275,199 |
| Jul-24 2024 | $2.1447 | $2.1447 | $2.2782 | $2.2536 | $1,838,169 | $44,133,202 |
| Jul-23 2024 | $2.2561 | $2.2452 | $2.4334 | $2.4014 | $2,426,635 | $46,425,916 |
| Jul-22 2024 | $2.3915 | $2.3915 | $2.4740 | $2.4711 | $12,912,617 | $49,213,633 |
| Jul-21 2024 | $2.4885 | $2.3631 | $2.4885 | $2.4525 | $2,356,123 | $51,207,907 |
| Jul-20 2024 | $2.4467 | $2.3952 | $2.4546 | $2.4224 | $1,532,179 | $50,349,308 |
| Jul-19 2024 | $2.4225 | $2.3092 | $2.4449 | $2.3535 | $1,840,973 | $49,850,135 |
| Jul-18 2024 | $2.3497 | $2.3040 | $2.4799 | $2.3686 | $2,122,179 | $48,352,573 |
| Jul-17 2024 | $2.3632 | $2.3539 | $2.4422 | $2.3647 | $2,223,361 | $48,629,796 |
| Jul-16 2024 | $2.3399 | $2.2954 | $2.4056 | $2.4004 | $3,647,511 | $48,150,779 |
| Jul-15 2024 | $2.3849 | $2.1843 | $2.3849 | $2.1843 | $3,710,675 | $49,076,112 |