시가총액 $4.51T
0.73%
볼륨 24시간 $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-06 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
May-05 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
May-04 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
May-03 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
May-02 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
May-01 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
Apr-30 2025 | $0.00013102 | $0.00012999 | $0.00013398 | $0.000133 | - | - |
Apr-29 2025 | $0.000134 | $0.00013299 | $0.00013402 | $0.00013399 | - | - |
Apr-28 2025 | $0.00013299 | $0.00013297 | $0.00013401 | $0.00013399 | - | - |
Apr-27 2025 | $0.00013399 | $0.00013299 | $0.00013402 | $0.00013399 | - | - |
Apr-26 2025 | $0.00013399 | $0.00013297 | $0.000134 | $0.00013399 | - | - |
Apr-25 2025 | $0.00013397 | $0.00013298 | $0.000134 | $0.00013397 | - | - |
Apr-24 2025 | $0.000134 | $0.00013299 | $0.00013402 | $0.000133 | - | - |
Apr-23 2025 | $0.000133 | $0.00013295 | $0.00013401 | $0.00013398 | - | - |
Apr-22 2025 | $0.00013398 | $0.00013398 | $0.00013899 | $0.00013795 | - | - |