시가총액 $1.96T
-17.93%
볼륨 24시간 $296.84B
55.04%
BTC % 52.46%
0.99%
ETH % 14.05%
-7.97%
코인
28.377
+5
거래소
885
마지막 업데이트
25 초 전에
Ethereum Express (ETE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00070186 | $0.00070186 | $0.00070186 | $0.00070186 | - | - |
| Aug-03 2024 | $0.00070186 | $0.00070186 | $0.00075261 | $0.00075261 | $185 | - |
| Aug-02 2024 | $0.00075261 | $0.00075261 | $0.00119179 | $0.00119179 | $8,950 | - |
| Aug-01 2024 | $0.00119179 | $0.00119179 | $0.00119179 | $0.00119179 | - | - |
| Jul-31 2024 | $0.00119179 | $0.00119179 | $0.00119179 | $0.00119179 | - | - |
| Jul-30 2024 | $0.00119179 | $0.00119179 | $0.00119179 | $0.00119179 | - | - |
| Jul-29 2024 | $0.00119179 | $0.00119179 | $0.00119179 | $0.00119179 | - | - |
| Jul-28 2024 | $0.00119179 | $0.00119179 | $0.00119179 | $0.00119179 | - | - |
| Jul-27 2024 | $0.00119179 | $0.00119179 | $0.00121451 | $0.00121451 | $54 | - |
| Jul-26 2024 | $0.00121451 | $0.00121451 | $0.00121451 | $0.00121451 | - | - |
| Jul-25 2024 | $0.00121451 | $0.00121451 | $0.00121451 | $0.00121451 | - | - |
| Jul-24 2024 | $0.00121451 | $0.00121451 | $0.00126764 | $0.0012497 | $61 | - |
| Jul-23 2024 | $0.0012497 | $0.0012497 | $0.00132542 | $0.00132542 | $1,215 | - |
| Jul-22 2024 | $0.00132542 | $0.00132542 | $0.00134927 | $0.00134927 | $52 | - |
| Jul-21 2024 | $0.00142016 | $0.00142016 | $0.00152918 | $0.00152918 | $3,639 | - |