시가총액 $3.43T
4.62%
볼륨 24시간 $296.14B
5.3%
BTC % 60.8%
-0.64%
ETH % 8.44%
2.48%
코인
32.220
+9
거래소
885
마지막 업데이트
1 분 전에
Ethereum Express (ETE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
| Dec-16 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
| Dec-15 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
| Dec-14 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
| Dec-13 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
| Dec-12 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
| Dec-11 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
| Dec-10 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
| Dec-09 2024 | $0.00053201 | $0.00053041 | $0.00053201 | $0.00053041 | $46 | - |
| Dec-08 2024 | $0.00053041 | $0.00053041 | $0.00053041 | $0.00053041 | - | - |
| Dec-07 2024 | $0.00053041 | $0.00053041 | $0.00053041 | $0.00053041 | - | - |
| Dec-06 2024 | $0.00053041 | $0.00053041 | $0.00053041 | $0.00053041 | - | - |
| Dec-05 2024 | $0.00053041 | $0.00051336 | $0.00053041 | $0.00051336 | $157 | - |
| Dec-04 2024 | $0.00051336 | $0.00051336 | $0.00051336 | $0.00051336 | - | - |
| Dec-03 2024 | $0.00051336 | $0.00051336 | $0.00051336 | $0.00051336 | - | - |