시가총액 $4.51T 0.73%
볼륨 24시간 $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
ETH 2.0 ETH2.0

ETH 2.0 (ETH2.0) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000047421794806 $0.000000000000047257515437 $0.000000000000047998322953 $0.000000000000047599688331 - -
Oct-03 2025 $0.000000000000047599688331 $0.000000000000047599688331 $0.00000000000004806686285 $0.00000000000004806686285 - -
Oct-02 2025 $0.00000000000004806686285 $0.000000000000045632286835 $0.00000000000004806686285 $0.000000000000046463140175 - -
Oct-01 2025 $0.000000000000046463140175 $0.00000000000004317338128 $0.000000000000046463140175 $0.000000000000044091583014 - -
Sep-30 2025 $0.000000000000044141748289 $0.000000000000042614375962 $0.0000000000000444304377 $0.0000000000000444304377 - -
Sep-29 2025 $0.0000000000000444304377 $0.000000000000044318099545 $0.000000000000044962155791 $0.000000000000044318099545 - -
Sep-28 2025 $0.000000000000044318099545 $0.000000000000043951387259 $0.000000000000044381193836 $0.000000000000043959132731 - -
Sep-27 2025 $0.000000000000043959132731 $0.000000000000042977605929 $0.000000000000043959132731 $0.000000000000042977605929 - -
Sep-26 2025 $0.000000000000042977605929 $0.000000000000042977605929 $0.000000000000043766325364 $0.000000000000043766325364 - -
Sep-25 2025 $0.000000000000043766325364 $0.000000000000043766325364 $0.000000000000045435678879 $0.000000000000045435678879 - -
Sep-24 2025 $0.000000000000045435678879 $0.000000000000045435678879 $0.000000000000045435678879 $0.000000000000045435678879 - -
Sep-23 2025 $0.000000000000045435678879 $0.000000000000044219585877 $0.000000000000045435678879 $0.000000000000044219585877 - -
Sep-22 2025 $0.000000000000044219585877 $0.000000000000044219585877 $0.000000000000049945392887 $0.000000000000049945392887 - -
Sep-21 2025 $0.000000000000049945392887 $0.000000000000049711906034 $0.000000000000050899289802 $0.000000000000050899289802 - -
Sep-20 2025 $0.000000000000050899289802 $0.000000000000050572910408 $0.000000000000052870570068 $0.000000000000052562115209 - -

ETH 2.0 (ETH2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 73일 동안 분석, 24-07-2025일부터.