시가총액 $3.20T
0.16%
볼륨 24시간 $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
코인
33.885
+12
거래소
885
마지막 업데이트
53 초 전에
ETH 2.0 (ETH2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000060046466342 | $0.000000000000060033270817 | $0.000000000000061851714309 | $0.000000000000060566806592 | - | - |
| Dec-28 2025 | $0.000000000000060566806592 | $0.000000000000060526713344 | $0.000000000000060566806592 | $0.000000000000060526713344 | - | - |
| Dec-27 2025 | $0.000000000000060526713344 | $0.00000000000006050041348 | $0.000000000000061598241395 | $0.000000000000061598241395 | - | - |
| Dec-26 2025 | $0.000000000000061598241395 | $0.000000000000055655375957 | $0.000000000000061598241395 | $0.000000000000055655375957 | - | - |
| Dec-25 2025 | $0.00000000000005632086587 | $0.000000000000055624631244 | $0.00000000000005632086587 | $0.000000000000056188206085 | - | - |
| Dec-24 2025 | $0.000000000000056188206085 | $0.000000000000055851080877 | $0.000000000000060967105029 | $0.000000000000060967105029 | - | - |
| Dec-23 2025 | $0.000000000000061477350163 | $0.000000000000061052402417 | $0.000000000000062099127854 | $0.000000000000062099127854 | - | - |
| Dec-22 2025 | $0.000000000000062099127854 | $0.000000000000062099127854 | $0.00000000000006322269675 | $0.000000000000062767697542 | - | - |
| Dec-21 2025 | $0.000000000000062767697542 | $0.00000000000006184237839 | $0.000000000000062767697542 | $0.00000000000006232405507 | - | - |
| Dec-20 2025 | $0.000000000000062038358111 | $0.000000000000061540919949 | $0.000000000000062218786802 | $0.000000000000061540919949 | - | - |
| Dec-19 2025 | $0.000000000000061540919949 | $0.000000000000059097209786 | $0.000000000000061540919949 | $0.000000000000059097209786 | - | - |
| Dec-18 2025 | $0.000000000000059097209786 | $0.000000000000058252828548 | $0.000000000000059097209786 | $0.000000000000058252828548 | - | - |
| Dec-17 2025 | $0.000000000000058252828548 | $0.000000000000058252828548 | $0.00000000000005943579387 | $0.00000000000005943579387 | - | - |
| Dec-16 2025 | $0.00000000000005943579387 | $0.00000000000005943579387 | $0.00000000000005943579387 | $0.00000000000005943579387 | - | - |
| Dec-15 2025 | $0.000000000000062102353546 | $0.000000000000062102353546 | $0.000000000000068921907435 | $0.000000000000068174961244 | - | - |