시가총액 $2.54T
-3.14%
볼륨 24시간 $187.09B
0.98%
BTC % 54.06%
0.22%
ETH % 9.78%
-1.94%
코인
34.430
+6
거래소
885
마지막 업데이트
1 분 전에
ETH 2.0 (ETH2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.000000000000009880771402 | $0.000000000000009880771402 | $0.000000000000009880771402 | $0.000000000000009880771402 | - | - |
| Mar-24 2026 | $0.000000000000009880771402 | $0.000000000000008518532386 | $0.000000000000012927757916 | $0.000000000000012927757916 | $9 | - |
| Mar-23 2026 | $0.000000000000012927757916 | $0.000000000000012927757916 | $0.000000000000012927757916 | $0.000000000000012927757916 | - | - |
| Mar-22 2026 | $0.000000000000012927757916 | $0.000000000000012927757916 | $0.000000000000012927757916 | $0.000000000000012927757916 | - | - |
| Mar-21 2026 | $0.000000000000012927757916 | $0.000000000000012927757916 | $0.000000000000015563739735 | $0.000000000000015563739735 | - | - |
| Mar-20 2026 | $0.000000000000018716017713 | $0.000000000000005435093318 | $0.000000000000023769960398 | $0.000000000000006608279816 | - | - |
| Mar-19 2026 | $0.000000000000006845447141 | $0.00000000000000648714784 | $0.000000000000007319988896 | $0.00000000000000648714784 | - | - |
| Mar-18 2026 | $0.000000000000008568671239 | $0.000000000000008568671239 | $0.000000000000021178804693 | $0.000000000000012899753968 | - | - |
| Mar-17 2026 | $0.000000000000012899753968 | $0.000000000000007774459269 | $0.000000000000012899753968 | $0.000000000000007774459269 | $35 | - |
| Mar-16 2026 | $0.000000000000007774459269 | $0.000000000000003025526983 | $0.000000000000010319541324 | $0.00000000000000843273227 | $61 | - |
| Mar-15 2026 | $0.00000000000000843273227 | $0.0000000000000083172093 | $0.000000000000009115520146 | $0.000000000000009115520146 | - | - |
| Mar-14 2026 | $0.000000000000004777814797 | $0.000000000000004777814797 | $0.00000000000001559696087 | $0.00000000000001559696087 | - | - |
| Mar-13 2026 | $0.000000000000007857710261 | $0.000000000000004407834565 | $0.000000000000007857710261 | $0.000000000000004407834565 | $46 | - |
| Mar-12 2026 | $0.000000000000004407834565 | $0.000000000000002154964903 | $0.000000000000005226302091 | $0.000000000000005226302091 | - | - |
| Mar-11 2026 | $0.000000000000005226302091 | $0.000000000000004030735439 | $0.000000000000005238909522 | $0.000000000000004711790166 | - | - |