시가총액 $4.17T 3.29%
볼륨 24시간 $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
코인 33.518 +1
거래소 885
마지막 업데이트 10 초 전에
ETH 2.0 ETH2.0

ETH 2.0 (ETH2.0) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00000000000004418771763 $0.000000000000042840725218 $0.00000000000004418771763 $0.000000000000042840725218 - -
Oct-25 2025 $0.000000000000042840725218 $0.00000000000004202747779 $0.000000000000043068951687 $0.000000000000042190876316 $198 -
Oct-24 2025 $0.000000000000042076797521 $0.000000000000041768257158 $0.000000000000042156365436 $0.000000000000041768257158 - -
Oct-23 2025 $0.000000000000041768257158 $0.000000000000041768257158 $0.000000000000041768257158 $0.000000000000041768257158 - -
Oct-22 2025 $0.000000000000041768257158 $0.000000000000041768257158 $0.000000000000043136629129 $0.000000000000043136629129 - -
Oct-21 2025 $0.000000000000043136629129 $0.000000000000042059141913 $0.000000000000043151076095 $0.000000000000043151076095 - -
Oct-20 2025 $0.000000000000043151076095 $0.000000000000043151076095 $0.000000000000044231991714 $0.00000000000004369988692 $54 -
Oct-19 2025 $0.00000000000004369988692 $0.000000000000041057862234 $0.00000000000004369988692 $0.000000000000041057862234 $79 -
Oct-18 2025 $0.000000000000041057862234 $0.000000000000040142858776 $0.000000000000041191225456 $0.000000000000040142858776 - -
Oct-17 2025 $0.000000000000040142858776 $0.000000000000038730888332 $0.000000000000042510118054 $0.000000000000042510118054 - -
Oct-16 2025 $0.000000000000042510118054 $0.000000000000041541085216 $0.000000000000042510118054 $0.000000000000041541085216 - -
Oct-15 2025 $0.000000000000041541085216 $0.000000000000041228748397 $0.000000000000042363173421 $0.000000000000041228748397 - -
Oct-14 2025 $0.000000000000041228748397 $0.000000000000039621147048 $0.000000000000042690286694 $0.000000000000042690286694 - -
Oct-13 2025 $0.000000000000042690286694 $0.000000000000041892995793 $0.000000000000043129988953 $0.00000000000004207594891 - -
Oct-12 2025 $0.00000000000004207594891 $0.000000000000038958904549 $0.00000000000004207594891 $0.000000000000039225575612 - -

ETH 2.0 (ETH2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 95일 동안 분석, 24-07-2025일부터.