시가총액 $2.47T
-1.88%
볼륨 24시간 $230.50B
9.6%
BTC % 54.4%
-0.33%
ETH % 9.52%
-1.15%
코인
34.219
+4
거래소
885
마지막 업데이트
3 의사록 전에
ETH 2.0 (ETH2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00000000000003810951514 | $0.00000000000003810951514 | $0.000000000000040072604342 | $0.000000000000040072604342 | - | - |
| Feb-09 2026 | $0.000000000000038129386609 | $0.000000000000036339026339 | $0.000000000000039836942292 | $0.000000000000037640450287 | - | - |
| Feb-08 2026 | $0.000000000000037494345063 | $0.000000000000036078651157 | $0.000000000000037494345063 | $0.000000000000036078651157 | - | - |
| Feb-07 2026 | $0.000000000000036078651157 | $0.000000000000035097285808 | $0.000000000000037253611482 | $0.000000000000035097285808 | - | - |
| Feb-06 2026 | $0.000000000000035097285808 | $0.000000000000033547774641 | $0.00000000000003724146809 | $0.00000000000003724146809 | $5 | - |
| Feb-05 2026 | $0.00000000000003724146809 | $0.00000000000003724146809 | $0.00000000000003724146809 | $0.00000000000003724146809 | - | - |
| Feb-04 2026 | $0.00000000000003724146809 | $0.00000000000003724146809 | $0.000000000000038732257639 | $0.000000000000038732257639 | - | - |
| Feb-03 2026 | $0.000000000000038732257639 | $0.000000000000038732257639 | $0.000000000000040020081902 | $0.000000000000040020081902 | - | - |
| Feb-02 2026 | $0.000000000000040020081902 | $0.000000000000039056932136 | $0.000000000000040582368159 | $0.000000000000040582368159 | $14 | - |
| Feb-01 2026 | $0.000000000000040582368159 | $0.000000000000040237279398 | $0.000000000000041120325418 | $0.000000000000040237279398 | - | - |
| Jan-31 2026 | $0.000000000000040237279398 | $0.000000000000040237279398 | $0.000000000000047620565464 | $0.000000000000047620565464 | - | - |
| Jan-30 2026 | $0.000000000000047620565464 | $0.000000000000047620565464 | $0.000000000000049847189292 | $0.000000000000049847189292 | - | - |
| Jan-29 2026 | $0.000000000000049847189292 | $0.000000000000049847189292 | $0.000000000000054266933583 | $0.000000000000054266933583 | - | - |
| Jan-28 2026 | $0.000000000000054266933583 | $0.000000000000053711883302 | $0.00000000000005502332077 | $0.00000000000005502332077 | - | - |
| Jan-27 2026 | $0.000000000000053162570377 | $0.000000000000052447248794 | $0.000000000000054813717646 | $0.000000000000054813717646 | - | - |