시가총액 $3.29T
0.54%
볼륨 24시간 $238.93B
14.03%
BTC % 54.59%
-0.03%
ETH % 11.38%
1.84%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
ETH 2.0 (ETH2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000000062573947411 | $0.000000000000058051572175 | $0.000000000000062573947411 | $0.000000000000059745429696 | - | - |
| Dec-06 2025 | $0.000000000000059745429696 | $0.000000000000058628065979 | $0.000000000000059745429696 | $0.000000000000058628065979 | - | - |
| Dec-05 2025 | $0.000000000000058628065979 | $0.000000000000058628065979 | $0.000000000000060792594838 | $0.000000000000060792594838 | - | - |
| Dec-04 2025 | $0.000000000000060792594838 | $0.000000000000060792594838 | $0.000000000000062168688504 | $0.000000000000061302948598 | - | - |
| Dec-03 2025 | $0.000000000000061302948598 | $0.000000000000061302948598 | $0.000000000000061477109064 | $0.000000000000061477109064 | - | - |
| Dec-02 2025 | $0.000000000000061477109064 | $0.000000000000056522943243 | $0.000000000000061477109064 | $0.000000000000056906376917 | - | - |
| Dec-01 2025 | $0.000000000000057527671974 | $0.000000000000057296218796 | $0.000000000000061911653812 | $0.000000000000061911653812 | - | - |
| Nov-30 2025 | $0.000000000000061911653812 | $0.000000000000059660168618 | $0.000000000000062092310249 | $0.000000000000059660168618 | - | - |
| Nov-29 2025 | $0.000000000000059660168618 | $0.00000000000005366748842 | $0.000000000000059660168618 | $0.000000000000057175814572 | - | - |
| Nov-28 2025 | $0.000000000000057175814572 | $0.00000000000004279381747 | $0.000000000000057517462865 | $0.00000000000004279381747 | - | - |
| Nov-27 2025 | $0.000000000000041931662712 | $0.000000000000034879139383 | $0.000000000000041931662712 | $0.000000000000034879139383 | - | - |
| Nov-26 2025 | $0.000000000000034879139383 | $0.000000000000034850262649 | $0.000000000000035689381572 | $0.000000000000034850262649 | - | - |
| Nov-25 2025 | $0.000000000000034850262649 | $0.000000000000034850262649 | $0.000000000000035431874801 | $0.00000000000003520412253 | - | - |
| Nov-24 2025 | $0.000000000000035147702021 | $0.000000000000031835356478 | $0.000000000000035147702021 | $0.000000000000031835356478 | - | - |
| Nov-23 2025 | $0.000000000000031965339487 | $0.000000000000031221819855 | $0.000000000000032201788235 | $0.000000000000031221819855 | - | - |