시가총액 $3.45T
4.58%
볼륨 24시간 $301.70B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.41%
2.49%
코인
32.221
+10
거래소
885
마지막 업데이트
2 의사록 전에
ETH3.0 (ETH 3.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000000243719232 | $0.000000000000000243719232 | $0.000000000000000243719232 | $0.000000000000000243719232 | - | - |
| Jun-22 2025 | $0.000000000000000243719232 | $0.000000000000000243719232 | $0.000000000000000243719232 | $0.000000000000000243719232 | - | - |
| Jun-21 2025 | $0.000000000000000243719232 | $0.000000000000000243719232 | $0.000000000000000243719232 | $0.000000000000000243719232 | - | - |
| Jun-20 2025 | $0.000000000000000242373708 | $0.000000000000000000000474 | $0.0000003424 | $0.00000000021851957038011 | $19 | - |
| Jun-19 2025 | $0.00000000021851957038011 | $0 | $0.00005743 | $0.00003059 | $378 | - |
| Jun-18 2025 | $0.000000000000000036487126 | $0.000000000000000036487126 | $0.000000000000000036487126 | $0.000000000000000036487126 | - | - |
| Jun-17 2025 | $0.000000000000000036487126 | $0.000000000000000036487126 | $0.000000000000000036487126 | $0.000000000000000036487126 | - | - |
| Jun-16 2025 | $0.000000000000000036487126 | $0.000000000000000036487126 | $0.000000000000000037398443 | $0.000000000000000037398443 | - | - |
| Jun-15 2025 | $0.000000000000000037398443 | $0.000000000000000037398443 | $0.000000000000000037398443 | $0.000000000000000037398443 | - | - |
| Jun-14 2025 | $0.000000000000000037398443 | $0.000000000000000037265326 | $0.000000000000000037398443 | $0.000000000000000037265326 | - | - |
| Jun-13 2025 | $0.000000000000000037265326 | $0.000000000000000037265326 | $0.000000000000000041996373 | $0.000000000000000041996373 | - | - |
| Jun-12 2025 | $0.000000000000000041996373 | $0.000000000000000041996373 | $0.000000000000000043529963 | $0.000000000000000043529963 | - | - |
| Jun-11 2025 | $0.000000000000000043529963 | $0.000000000000000043529963 | $0.000000000000000043529963 | $0.000000000000000043529963 | - | - |
| Jun-10 2025 | $0.000000000000000043529963 | $0.000000000000000043529963 | $0.000000000000000043529963 | $0.000000000000000043529963 | - | - |
| Jun-09 2025 | $0.000000000000000043529963 | $0.000000000000000041191341 | $0.000000000000000043529963 | $0.00000000000000004139531 | $50 | - |