시가총액 $3.90T
-2.75%
볼륨 24시간 $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
코인
32.421
+20
거래소
885
마지막 업데이트
1 분 전에
ETH3.0 (ETH 3.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000001191418712366 | $0.000000000001191418712366 | - | - |
| Jul-13 2025 | $0.000000000001191418712366 | $0.000000000000000000492806 | $0.000000000001191418712366 | $0.000000000000000000492806 | - | - |
| Jul-12 2025 | $0.000000000000000000492806 | $0.000000000000000000492806 | $0.00000000000129866710841 | $0.00000000000129866710841 | - | - |
| Jul-11 2025 | $0.00000000000129866710841 | $0 | $0.00000000000129866710841 | $0.000000000000000000000015 | - | - |
| Jul-10 2025 | $0.000000000000000000000015 | $0.000000000000000000000003 | $0.0000001571 | $0.0000001571 | - | - |
| Jul-09 2025 | $0.0000001571 | $0.0000000056203371521336 | $0.0000001571 | $0.0000000056203371521336 | - | - |
| Jul-08 2025 | $0.000000000000020914497318 | $0.000000000000020914497318 | $0.0000001899 | $0.00000000043730054183066 | $1 | - |
| Jul-07 2025 | $0.00000000043730054183066 | $0.000000000000000257039221 | $0.0000003015 | $0.000000000000000257039221 | - | - |
| Jul-06 2025 | $0.000000000000000257039221 | $0.000000000000000257039221 | $0.000000000000000257039221 | $0.000000000000000257039221 | - | - |
| Jul-05 2025 | $0.000000000000000257039221 | $0.000000000000000257039221 | $0.000000000000000257039221 | $0.000000000000000257039221 | - | - |
| Jul-04 2025 | $0.000000000000000257039221 | $0.00000000000000000001478 | $0.000000000000000257039221 | $0.00000000000000000001478 | - | - |
| Jul-03 2025 | $0.00000000000000000001478 | $0.000000000000000000000045 | $0.0000003058 | $0.000000000000000243719232 | $0 | - |
| Jul-02 2025 | $0.000000000000000243719232 | $0.000000000000000243719232 | $0.000000000000000243719232 | $0.000000000000000243719232 | - | - |
| Jul-01 2025 | $0.000000000000000243719232 | $0.000000000000000243719232 | $0.000000000000000243719232 | $0.000000000000000243719232 | - | - |
| Jun-30 2025 | $0.000000000000000243719232 | $0.000000000000000243719232 | $0.000000000000000243719232 | $0.000000000000000243719232 | - | - |