시가총액 $2.31T
10.47%
볼륨 24시간 $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
코인
28.421
+20
거래소
885
마지막 업데이트
3 의사록 전에
ETH3.0 (ETH 3.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000000000039257873 | $0.000000000000000039257873 | $0.000000000000000039257873 | $0.000000000000000039257873 | - | - |
| Aug-06 2024 | $0.000000000000000039257873 | $0.000000000000000039257873 | $0.000000000000000040384055 | $0.000000000000000039888511 | $91 | - |
| Aug-05 2024 | $0.000000000000000039888511 | $0.000000000000000037364564 | $0.000000000000000042973326 | $0.000000000000000042973326 | $245 | - |
| Aug-04 2024 | $0.000000000000000042916473 | $0.000000000000000042916473 | $0.000000000000000047593754 | $0.000000000000000047593754 | $14 | - |
| Aug-03 2024 | $0.000000000000000047593754 | $0.000000000000000047593754 | $0.00000000000000004857408 | $0.00000000000000004857408 | $23 | - |
| Aug-02 2024 | $0.00000000000000004857408 | $0.00000000000000004857408 | $0.000000000000000050932908 | $0.000000000000000050932908 | $30 | - |
| Aug-01 2024 | $0.000000000000000050932908 | $0.000000000000000050932908 | $0.000000000000000052106336 | $0.000000000000000052106336 | $10 | - |
| Jul-31 2024 | $0.000000000000000052106336 | $0.000000000000000052106336 | $0.000000000000000052106336 | $0.000000000000000052106336 | - | - |
| Jul-30 2024 | $0.000000000000000052106336 | $0.000000000000000052106336 | $0.000000000000000052633793 | $0.000000000000000052633793 | $1 | - |
| Jul-29 2024 | $0.000000000000000052633793 | $0.000000000000000051617252 | $0.000000000000000052633793 | $0.000000000000000051617252 | $1 | - |
| Jul-28 2024 | $0.000000000000000051617252 | $0.000000000000000051617252 | $0.000000000000000053912409 | $0.000000000000000053912409 | $284 | - |
| Jul-27 2024 | $0.000000000000000053912409 | $0.000000000000000050388142 | $0.000000000000000053912409 | $0.000000000000000050388142 | $462 | - |
| Jul-26 2024 | $0.000000000000000050388142 | $0.0000000000000000480035 | $0.000000000000000050388142 | $0.0000000000000000480035 | $99 | - |
| Jul-25 2024 | $0.0000000000000000480035 | $0.0000000000000000480035 | $0.000000000000000055274424 | $0.000000000000000055274424 | $293 | - |
| Jul-24 2024 | $0.000000000000000055274424 | $0.000000000000000055274424 | $0.000000000000000055804293 | $0.000000000000000055804293 | $9 | - |